YOUL Youlife Group Inc.US-listed
0 posts
Youlife Group Inc. (YOUL) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Youlife Group Inc. (YOUL) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Youlife Group Inc. traded between a high of $0.78 (Jul 23) and a low of $0.29 (Oct 15). It closed at $0.29 on Oct 16, −41.7% from 3 months ago and −44.6% from a month ago.
3-month high$0.78Jul 23
3-month low$0.29Oct 15
vs 1 month ago−44.6%vs Sep 17
vs 3 months ago−41.7%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $0.29 | +0.01 | +1.73% |
| Oct 15 (Thu) | $0.29 | −0.01 | −3.67% |
| Oct 14 (Wed) | $0.30 | −0.01 | −2.91% |
| Oct 13 (Tue) | $0.31 | −0.04 | −11.97% |
| Oct 12 (Mon) | $0.35 | −0.01 | −2.77% |
| Oct 9 (Fri) | $0.36 | −0.02 | −5.99% |
| Oct 8 (Thu) | $0.38 | −0.01 | −2.78% |
| Oct 7 (Wed) | $0.40 | −0.00 | −0.50% |
| Oct 6 (Tue) | $0.40 | −0.00 | −0.25% |
| Oct 5 (Mon) | $0.40 | +0.00 | +0.51% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Youlife Group Inc. board
More US stocks in English
- YPF SOCIEDAD ANONIMAYPF
- 17 Education & Technology Group Inc.YQ
- Yiren Digital Ltd.YRD
- Texas Precious Metals TrustYSAG
- Yatsen Holding LtdYSG
- York Space Systems Inc.YSS
- Yesway, Inc.YSWY
- YSX Tech Co., LtdYSXT
- Yatra Online, Inc.YTRA
- Yum! BrandsYUM
- Yum China Holdings, Inc.YUMC
- YXT.COM GROUP HOLDING LtdYXT