YJ Yunji Inc.US-listed
0 posts
Yunji Inc. (YJ) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Yunji Inc. (YJ) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Yunji Inc. traded between a high of $4.25 (Aug 19) and a low of $1.18 (Jul 30). It closed at $1.49 on Oct 16, −0.7% from 3 months ago and −24.7% from a month ago.
3-month high$4.25Aug 19
3-month low$1.18Jul 30
vs 1 month ago−24.7%vs Sep 16
vs 3 months ago−0.7%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $1.49 | −0.03 | −1.97% |
| Oct 15 (Thu) | $1.52 | −0.09 | −5.59% |
| Oct 14 (Wed) | $1.61 | −0.46 | −22.22% |
| Oct 13 (Tue) | $2.07 | +0.18 | +9.52% |
| Oct 12 (Mon) | $1.89 | +0.10 | +5.59% |
| Oct 9 (Fri) | $1.79 | +0.20 | +12.58% |
| Oct 8 (Thu) | $1.59 | −0.05 | −3.05% |
| Oct 7 (Wed) | $1.64 | −0.06 | −3.53% |
| Oct 6 (Tue) | $1.70 | +0.06 | +3.66% |
| Oct 5 (Mon) | $1.64 | +0.02 | +1.23% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Yunji Inc. board
More US stocks in English
- J-Star Holding Co., Ltd.YMAT
- Full Truck Alliance Co. Ltd.YMM
- Yimutian Inc.YMT
- YORK WATER COYORW
- Clear Secure, Inc.YOU
- Youlife Group Inc.YOUL
- YPF SOCIEDAD ANONIMAYPF
- 17 Education & Technology Group Inc.YQ
- Yiren Digital Ltd.YRD
- Texas Precious Metals TrustYSAG
- Yatsen Holding LtdYSG
- York Space Systems Inc.YSS