No.2
Disclosure
2026/11/07 06:08
四半期報告書（10-Q）
YELP YELP INCUS-listed
2 posts
YELP INC (YELP) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
YELP INC (YELP) Stock Price History
YELP INC closed at $19.46 on Nov 6, 2026, +7.3% over 1 month, −32.7% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$22.05Nov 4
1-Month Low$18.14Oct 6
1-Week Change+1.9%vs Oct 30
1-Month Change+7.3%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,073 today (+7.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +7.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $19.46 | −1.06 | −5.17% |
| Nov 5 (Thu) | $20.52 | −1.53 | −6.94% |
| Nov 4 (Wed) | $22.05 | +2.22 | +11.20% |
| Nov 3 (Tue) | $19.83 | +0.02 | +0.10% |
| Nov 2 (Mon) | $19.81 | +0.72 | +3.77% |
| Oct 30 (Fri) | $19.09 | +0.13 | +0.69% |
| Oct 29 (Thu) | $18.96 | +0.54 | +2.93% |
| Oct 28 (Wed) | $18.42 | −0.33 | −1.76% |
| Oct 27 (Tue) | $18.75 | −0.69 | −3.55% |
| Oct 26 (Mon) | $19.44 | −0.55 | −2.75% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$25.56Aug 7
3-Month Low$17.59Sep 28
1-Month Change+7.3%vs Oct 6
3-Month Change−22.3%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $777 today (−22.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −22.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $19.46 | −1.06 | −5.17% |
| Nov 5 (Thu) | $20.52 | −1.53 | −6.94% |
| Nov 4 (Wed) | $22.05 | +2.22 | +11.20% |
| Nov 3 (Tue) | $19.83 | +0.02 | +0.10% |
| Nov 2 (Mon) | $19.81 | +0.72 | +3.77% |
| Oct 30 (Fri) | $19.09 | +0.13 | +0.69% |
| Oct 29 (Thu) | $18.96 | +0.54 | +2.93% |
| Oct 28 (Wed) | $18.42 | −0.33 | −1.76% |
| Oct 27 (Tue) | $18.75 | −0.69 | −3.55% |
| Oct 26 (Mon) | $19.44 | −0.55 | −2.75% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$28.50May 7
6-Month Low$17.59Sep 28
3-Month Change−22.3%vs Aug 6
6-Month Change−31.3%vs May 6
If you had invested $1,000 6 months ago, it would be worth $687 today (−31.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −31.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $19.46 | +1.9% |
| Oct 2026 | $19.09 | +3.2% |
| Sep 2026 | $18.50 | −17.2% |
| Aug 2026 | $22.35 | −15.4% |
| Jul 2026 | $26.43 | +7.8% |
| Jun 2026 | $24.52 | +7.5% |
| May 2026 | $22.80 | −17.4% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$31.30Dec 19
52-Week Low$17.59Sep 28
Year to Date−36.0%vs Dec 31
From 52-Week High−37.8%Dec 19
If you had invested $1,000 1 year ago, it would be worth $673 today (−32.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −32.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $19.46 | +1.9% |
| Oct 2026 | $19.09 | +3.2% |
| Sep 2026 | $18.50 | −17.2% |
| Aug 2026 | $22.35 | −15.4% |
| Jul 2026 | $26.43 | +7.8% |
| Jun 2026 | $24.52 | +7.5% |
| May 2026 | $22.80 | −17.4% |
| Apr 2026 | $27.60 | +11.6% |
| Mar 2026 | $24.74 | +11.0% |
| Feb 2026 | $22.29 | −18.6% |
| Jan 2026 | $27.38 | −9.9% |
| Dec 2025 | $30.39 | +5.1% |
| Nov 2025 | $28.91 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$48.43Dec 18, 2023
3-Year Low$18.03Sep 25, 2026
Annualized Return−23.8%
Max Drawdown−62.8%
If you had invested $1,000 3 years ago, it would be worth $442 today (−55.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −55.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $19.46 | −36.0% |
| 2025 | $30.39 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$48.43Dec 18, 2023
5-Year Low$18.03Sep 25, 2026
Annualized Return−12.7%
Max Drawdown−62.8%
If you had invested $1,000 5 years ago, it would be worth $507 today (−49.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −49.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $19.46 | −36.0% |
| 2025 | $30.39 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$94.42Feb 2014
All-Time Low$16.71May 2012
Total Change−14.9%vs Apr 2012
Annualized Return−1.1%
If you had invested $1,000 in Apr 2012, it would be worth $851 today (−14.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +463.0%, while this stock moved −14.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $19.46 | −36.0% |
| 2025 | $30.39 | −21.5% |
| 2024 | $38.70 | −18.3% |
| 2023 | $47.34 | +73.2% |
| 2022 | $27.34 | −24.6% |
| 2021 | $36.24 | +10.9% |
| 2020 | $32.67 | −6.2% |
| 2019 | $34.83 | −0.5% |
| 2018 | $34.99 | −16.6% |
| 2017 | $41.96 | +10.0% |
| 2016 | $38.13 | +32.4% |
| 2015 | $28.80 | −47.4% |
| 2014 | $54.73 | −20.6% |
| 2013 | $68.95 | +265.8% |
| 2012 | $18.85 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2012). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/06 16:08 10-Q
- 11/05 16:06 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/11/06 06:06
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）