No.1
Disclosure
2026/10/30 05:30
四半期報告書（10-Q）
YCY AA Mission Acquisition Corp. IIUS-listed
1 post
AA Mission Acquisition Corp. II (YCY) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
AA Mission Acquisition Corp. II (YCY) Stock Price History
AA Mission Acquisition Corp. II closed at $10.33 on Nov 6, 2026, +0.7% over 1 month, +3.0% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$10.33Oct 14
1-Month Low$10.26Oct 6
1-Week Change+0.0%vs Oct 30
1-Month Change+0.7%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,007 today (+0.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +0.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $10.33 | +0.00 | +0.00% |
| Oct 30 (Fri) | $10.33 | +0.02 | +0.19% |
| Oct 29 (Thu) | $10.31 | +0.00 | +0.00% |
| Oct 27 (Tue) | $10.31 | +0.01 | +0.10% |
| Oct 26 (Mon) | $10.30 | +0.00 | +0.00% |
| Oct 16 (Fri) | $10.30 | −0.01 | −0.10% |
| Oct 15 (Thu) | $10.31 | −0.02 | −0.19% |
| Oct 14 (Wed) | $10.33 | +0.05 | +0.49% |
| Oct 13 (Tue) | $10.28 | +0.00 | +0.00% |
| Oct 8 (Thu) | $10.28 | −0.04 | −0.39% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$10.33Oct 14
3-Month Low$10.21Aug 7
1-Month Change+0.7%vs Oct 6
3-Month Change+1.2%vs Jul 28
If you had invested $1,000 3 months ago, it would be worth $1,012 today (+1.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.9%, while this stock moved +1.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $10.33 | +0.00 | +0.00% |
| Oct 30 (Fri) | $10.33 | +0.02 | +0.19% |
| Oct 29 (Thu) | $10.31 | +0.00 | +0.00% |
| Oct 27 (Tue) | $10.31 | +0.01 | +0.10% |
| Oct 26 (Mon) | $10.30 | +0.00 | +0.00% |
| Oct 16 (Fri) | $10.30 | −0.01 | −0.10% |
| Oct 15 (Thu) | $10.31 | −0.02 | −0.19% |
| Oct 14 (Wed) | $10.33 | +0.05 | +0.49% |
| Oct 13 (Tue) | $10.28 | +0.00 | +0.00% |
| Oct 8 (Thu) | $10.28 | −0.04 | −0.39% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$10.33Oct 14
6-Month Low$10.10May 11
3-Month Change+1.2%vs Jul 28
6-Month Change+2.2%vs May 5
If you had invested $1,000 6 months ago, it would be worth $1,022 today (+2.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −0.3%, while this stock moved +2.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $10.33 | +0.0% |
| Oct 2026 | $10.33 | +0.3% |
| Sep 2026 | $10.30 | +0.3% |
| Aug 2026 | $10.27 | +0.6% |
| Jul 2026 | $10.21 | +0.4% |
| Jun 2026 | $10.16 | +0.0% |
| May 2026 | $10.16 | +0.6% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$10.33Oct 14
52-Week Low$9.91Nov 26
Year to Date+3.7%vs Dec 30
From 52-Week High+0.0%Oct 14
If you had invested $1,000 1 year ago, it would be worth $1,030 today (+3.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +3.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $10.33 | +0.0% |
| Oct 2026 | $10.33 | +0.3% |
| Sep 2026 | $10.30 | +0.3% |
| Aug 2026 | $10.27 | +0.6% |
| Jul 2026 | $10.21 | +0.4% |
| Jun 2026 | $10.16 | +0.0% |
| May 2026 | $10.16 | +0.6% |
| Apr 2026 | $10.10 | +0.3% |
| Mar 2026 | $10.07 | +0.0% |
| Feb 2026 | $10.07 | +0.1% |
| Jan 2026 | $10.06 | +1.0% |
| Dec 2025 | $9.96 | +0.5% |
| Nov 2025 | $9.91 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2025). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.