XRPNU Armada Acquisition Corp. IIUS-listed
0 posts
Armada Acquisition Corp. II (XRPNU) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Armada Acquisition Corp. II (XRPNU) Stock Price History
Armada Acquisition Corp. II closed at $18.77 on Oct 9, 2026, +71.7% over 1 month, +71.9% over 1 year.
If you had invested $1,000 1 month ago, it would be worth $1,717 today (+71.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.6%, while this stock moved +71.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 9 (Fri) | $18.77 | −5.97 | −24.13% |
| Oct 8 (Thu) | $24.74 | −2.26 | −8.37% |
| Oct 7 (Wed) | $27.00 | +7.00 | +35.00% |
| Oct 6 (Tue) | $20.00 | −15.00 | −42.86% |
| Oct 5 (Mon) | $35.00 | −2.91 | −7.68% |
| Oct 2 (Fri) | $37.91 | +15.16 | +66.64% |
| Oct 1 (Thu) | $22.75 | +6.59 | +40.78% |
| Sep 30 (Wed) | $16.16 | +3.53 | +27.95% |
| Sep 29 (Tue) | $12.63 | +1.22 | +10.69% |
| Sep 28 (Mon) | $11.41 | +0.05 | +0.44% |
If you had invested $1,000 3 months ago, it would be worth $1,720 today (+72.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +3.6%, while this stock moved +72.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 9 (Fri) | $18.77 | −5.97 | −24.13% |
| Oct 8 (Thu) | $24.74 | −2.26 | −8.37% |
| Oct 7 (Wed) | $27.00 | +7.00 | +35.00% |
| Oct 6 (Tue) | $20.00 | −15.00 | −42.86% |
| Oct 5 (Mon) | $35.00 | −2.91 | −7.68% |
| Oct 2 (Fri) | $37.91 | +15.16 | +66.64% |
| Oct 1 (Thu) | $22.75 | +6.59 | +40.78% |
| Sep 30 (Wed) | $16.16 | +3.53 | +27.95% |
| Sep 29 (Tue) | $12.63 | +1.22 | +10.69% |
| Sep 28 (Mon) | $11.41 | +0.05 | +0.44% |
If you had invested $1,000 6 months ago, it would be worth $1,654 today (+65.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +14.5%, while this stock moved +65.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | $18.77 | +16.2% |
| Sep 2026 | $16.16 | +43.0% |
| Aug 2026 | $11.30 | +4.6% |
| Jul 2026 | $10.80 | +0.0% |
| Jun 2026 | $10.80 | +0.7% |
| May 2026 | $10.73 | +1.1% |
| Apr 2026 | $10.61 | +0.0% |
If you had invested $1,000 1 year ago, it would be worth $1,719 today (+71.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +16.6%, while this stock moved +71.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | $18.77 | +16.2% |
| Sep 2026 | $16.16 | +43.0% |
| Aug 2026 | $11.30 | +4.6% |
| Jul 2026 | $10.80 | +0.0% |
| Jun 2026 | $10.80 | +0.7% |
| May 2026 | $10.73 | +1.1% |
| Apr 2026 | $10.61 | +0.0% |
| Mar 2026 | $10.61 | +0.2% |
| Feb 2026 | $10.59 | −4.0% |
| Jan 2026 | $11.03 | +1.7% |
| Dec 2025 | $10.85 | +2.3% |
| Nov 2025 | $10.61 | −7.4% |
| Oct 2025 | $11.46 | ― |
If you had invested $1,000 3 years ago, it would be worth $1,872 today (+87.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +34.6%, while this stock moved +87.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $18.77 | +73.0% |
| 2025 | $10.85 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2025). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Armada Acquisition Corp. II board
More US stocks in English
- Franklin XRP TrustXRPZ
- XORTX Therapeutics Inc.XRTX
- Xerox Holdings CorpXRX
- Xsolla SPAC 1XSLL
- Karman Line Acquisition Corp.XTER
- XTI Aerospace, Inc.XTIA
- XTL BIOPHARMACEUTICALS LTDXTLB
- Xtend AI Robotics, Inc.XTND
- Xtant Medical Holdings, Inc.XTNT
- XWELL, Inc.XWEL
- Twenty One Capital, Inc.XXI
- 22nd Century Group, Inc.XXII