No.4
Disclosure
2026/11/07 06:42
四半期報告書（10-Q）
XRN Chiron Real Estate Inc.US-listed
4 posts
Chiron Real Estate Inc. (XRN) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Chiron Real Estate Inc. (XRN) Stock Price HistoryNear an all-time low
Chiron Real Estate Inc. closed at $28.70 on Nov 6, 2026, −16.3% over 1 month, −11.3% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$34.28Oct 6
1-Month Low$28.70Nov 6
1-Week Change−5.5%vs Oct 30
1-Month Change−16.3%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $837 today (−16.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −16.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $28.70 | −1.01 | −3.40% |
| Nov 5 (Thu) | $29.71 | −1.92 | −6.07% |
| Nov 4 (Wed) | $31.63 | +1.25 | +4.11% |
| Nov 3 (Tue) | $30.38 | −0.28 | −0.91% |
| Nov 2 (Mon) | $30.66 | +0.29 | +0.95% |
| Oct 30 (Fri) | $30.37 | −0.15 | −0.49% |
| Oct 29 (Thu) | $30.52 | +1.75 | +6.08% |
| Oct 28 (Wed) | $28.77 | −0.19 | −0.66% |
| Oct 27 (Tue) | $28.96 | −0.62 | −2.10% |
| Oct 26 (Mon) | $29.58 | −0.42 | −1.40% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$37.67Aug 25
3-Month Low$28.70Nov 6
1-Month Change−16.3%vs Oct 6
3-Month Change−19.1%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $809 today (−19.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −19.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $28.70 | −1.01 | −3.40% |
| Nov 5 (Thu) | $29.71 | −1.92 | −6.07% |
| Nov 4 (Wed) | $31.63 | +1.25 | +4.11% |
| Nov 3 (Tue) | $30.38 | −0.28 | −0.91% |
| Nov 2 (Mon) | $30.66 | +0.29 | +0.95% |
| Oct 30 (Fri) | $30.37 | −0.15 | −0.49% |
| Oct 29 (Thu) | $30.52 | +1.75 | +6.08% |
| Oct 28 (Wed) | $28.77 | −0.19 | −0.66% |
| Oct 27 (Tue) | $28.96 | −0.62 | −2.10% |
| Oct 26 (Mon) | $29.58 | −0.42 | −1.40% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$38.10Jul 1
6-Month Low$28.70Nov 6
3-Month Change−19.1%vs Aug 6
6-Month Change−19.4%vs May 6
If you had invested $1,000 6 months ago, it would be worth $806 today (−19.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −19.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $28.70 | −5.5% |
| Oct 2026 | $30.37 | −12.6% |
| Sep 2026 | $34.76 | −4.8% |
| Aug 2026 | $36.50 | +2.8% |
| Jul 2026 | $35.50 | −5.4% |
| Jun 2026 | $37.52 | +4.1% |
| May 2026 | $36.04 | +2.8% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$38.10Jul 1
52-Week Low$28.70Nov 6
Year to Date−14.9%vs Dec 31
From 52-Week High−24.7%Jul 1
If you had invested $1,000 1 year ago, it would be worth $887 today (−11.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −11.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $28.70 | −5.5% |
| Oct 2026 | $30.37 | −12.6% |
| Sep 2026 | $34.76 | −4.8% |
| Aug 2026 | $36.50 | +2.8% |
| Jul 2026 | $35.50 | −5.4% |
| Jun 2026 | $37.52 | +4.1% |
| May 2026 | $36.04 | +2.8% |
| Apr 2026 | $35.07 | +6.0% |
| Mar 2026 | $33.08 | −4.5% |
| Feb 2026 | $34.63 | +0.3% |
| Jan 2026 | $34.54 | +2.4% |
| Dec 2025 | $33.74 | +1.7% |
| Nov 2025 | $33.17 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$57.55Dec 18, 2023
3-Year Low$28.70Nov 6, 2026
Annualized Return−14.7%
Max Drawdown−50.1%
If you had invested $1,000 3 years ago, it would be worth $621 today (−37.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −37.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $28.70 | −14.9% |
| 2025 | $33.74 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$89.15Jan 3, 2022
5-Year Low$28.70Nov 6, 2026
Annualized Return−19.3%
Max Drawdown−67.8%
If you had invested $1,000 5 years ago, it would be worth $344 today (−65.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −65.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $28.70 | −14.9% |
| 2025 | $33.74 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$88.75Dec 2021
All-Time Low$28.70Nov 2026
Total Change−47.4%vs Jul 2016
Annualized Return−6.0%
If you had invested $1,000 in Jul 2016, it would be worth $526 today (−47.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +239.8%, while this stock moved −47.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $28.70 | −14.9% |
| 2025 | $33.74 | −12.6% |
| 2024 | $38.60 | −30.5% |
| 2023 | $55.50 | +17.1% |
| 2022 | $47.40 | −46.6% |
| 2021 | $88.75 | +35.9% |
| 2020 | $65.30 | −1.3% |
| 2019 | $66.15 | +48.8% |
| 2018 | $44.45 | +8.4% |
| 2017 | $41.00 | −8.1% |
| 2016 | $44.60 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2016). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/06 16:42 10-Q
- 11/05 17:15 8-K/A 資産の取得・処分の完了（Item 2.01）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/11/06 07:15
臨時報告（訂正）（8-K/A）
資産の取得・処分の完了（Item 2.01）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
資産の取得・処分の完了（Item 2.01）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/11/05 06:41
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/10/06 05:16
臨時報告（重要事象）（8-K）
資産の取得・処分の完了（Item 2.01）／債務・オフバランス債務の発生（Item 2.03）／財務諸表および添付資料（Item 9.01）
資産の取得・処分の完了（Item 2.01）／債務・オフバランス債務の発生（Item 2.03）／財務諸表および添付資料（Item 9.01）