XRP Bitwise XRP ETFUS-listed
0 posts
Bitwise XRP ETF (XRP) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Bitwise XRP ETF (XRP) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Bitwise XRP ETF traded between a high of $17.75 (Sep 22) and a low of $11.16 (Aug 14). It closed at $14.46 on Oct 16, +18.5% from 3 months ago and −0.1% from a month ago.
3-month high$17.75Sep 22
3-month low$11.16Aug 14
vs 1 month ago−0.1%vs Sep 17
vs 3 months ago+18.5%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $14.46 | −0.54 | −3.60% |
| Oct 15 (Thu) | $15.00 | +0.23 | +1.56% |
| Oct 14 (Wed) | $14.77 | −0.55 | −3.59% |
| Oct 13 (Tue) | $15.32 | +0.11 | +0.72% |
| Oct 12 (Mon) | $15.21 | −0.25 | −1.62% |
| Oct 9 (Fri) | $15.46 | +0.16 | +1.05% |
| Oct 8 (Thu) | $15.30 | −0.52 | −3.29% |
| Oct 7 (Wed) | $15.82 | −0.97 | −5.78% |
| Oct 6 (Tue) | $16.79 | −0.01 | −0.06% |
| Oct 5 (Mon) | $16.80 | +0.36 | +2.19% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Bitwise XRP ETF board
More US stocks in English
- Armada Acquisition Corp. IIXRPN
- Franklin XRP TrustXRPZ
- XORTX Therapeutics Inc.XRTX
- Xerox Holdings CorpXRX
- Xsolla SPAC 1XSLL
- Karman Line Acquisition Corp.XTER
- XTI Aerospace, Inc.XTIA
- XTL BIOPHARMACEUTICALS LTDXTLB
- Xtend AI Robotics, Inc.XTND
- Xtant Medical Holdings, Inc.XTNT
- XWELL, Inc.XWEL
- Twenty One Capital, Inc.XXI