No.1
Disclosure
2026/11/07 05:49
四半期報告書（10-Q）
XRP Bitwise XRP ETFUS-listed
1 post
Bitwise XRP ETF (XRP) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Bitwise XRP ETF (XRP) Stock Price History
Bitwise XRP ETF closed at $13.06 on Nov 6, 2026, −22.2% over 1 month.
Price5-day MA25-day MAS&P 500
1-Month High$16.79Oct 6
1-Month Low$13.06Nov 6
1-Week Change−6.1%vs Oct 30
1-Month Change−22.2%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $778 today (−22.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −22.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $13.06 | −0.65 | −4.74% |
| Nov 5 (Thu) | $13.71 | −0.85 | −5.84% |
| Nov 4 (Wed) | $14.56 | +0.28 | +1.96% |
| Nov 3 (Tue) | $14.28 | +0.39 | +2.81% |
| Nov 2 (Mon) | $13.89 | −0.02 | −0.14% |
| Oct 30 (Fri) | $13.91 | −0.38 | −2.66% |
| Oct 29 (Thu) | $14.29 | −0.63 | −4.22% |
| Oct 28 (Wed) | $14.92 | +0.14 | +0.95% |
| Oct 27 (Tue) | $14.78 | +0.38 | +2.64% |
| Oct 26 (Mon) | $14.40 | −0.15 | −1.03% |
Price5-day MA25-day MAS&P 500
3-Month High$17.75Sep 22
3-Month Low$11.16Aug 14
1-Month Change−22.2%vs Oct 6
3-Month Change+12.9%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,129 today (+12.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +12.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $13.06 | −0.65 | −4.74% |
| Nov 5 (Thu) | $13.71 | −0.85 | −5.84% |
| Nov 4 (Wed) | $14.56 | +0.28 | +1.96% |
| Nov 3 (Tue) | $14.28 | +0.39 | +2.81% |
| Nov 2 (Mon) | $13.89 | −0.02 | −0.14% |
| Oct 30 (Fri) | $13.91 | −0.38 | −2.66% |
| Oct 29 (Thu) | $14.29 | −0.63 | −4.22% |
| Oct 28 (Wed) | $14.92 | +0.14 | +0.95% |
| Oct 27 (Tue) | $14.78 | +0.38 | +2.64% |
| Oct 26 (Mon) | $14.40 | −0.15 | −1.03% |
Price25-day MA75-day MAS&P 500
6-Month High$17.75Sep 22
6-Month Low$11.16Aug 14
3-Month Change+12.9%vs Aug 6
6-Month Change−18.3%vs May 6
If you had invested $1,000 6 months ago, it would be worth $817 today (−18.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −18.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $13.06 | −6.1% |
| Oct 2026 | $13.91 | −16.4% |
| Sep 2026 | $16.63 | +7.1% |
| Aug 2026 | $15.53 | +30.9% |
| Jul 2026 | $11.86 | +1.7% |
| Jun 2026 | $11.66 | −21.0% |
| May 2026 | $14.76 | −3.7% |
Price25-day MA75-day MAS&P 500
52-Week High$25.95Jan 5
52-Week Low$11.16Aug 14
Year to Date−36.4%vs Dec 31
From 52-Week High−49.7%Jan 5
If you had invested $1,000 1 year ago, it would be worth $581 today (−41.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +12.8%, while this stock moved −41.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $13.06 | −6.1% |
| Oct 2026 | $13.91 | −16.4% |
| Sep 2026 | $16.63 | +7.1% |
| Aug 2026 | $15.53 | +30.9% |
| Jul 2026 | $11.86 | +1.7% |
| Jun 2026 | $11.66 | −21.0% |
| May 2026 | $14.76 | −3.7% |
| Apr 2026 | $15.33 | +2.0% |
| Mar 2026 | $15.03 | −0.9% |
| Feb 2026 | $15.16 | −22.1% |
| Jan 2026 | $19.46 | −5.2% |
| Dec 2025 | $20.52 | −16.0% |
| Nov 2025 | $24.44 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2025). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the Bitwise XRP ETF board
More US stocks in English
- Canary XRP ETFXRPC
- Evernorth Holdings Inc.XRPN
- Armada Acquisition Corp. IIXRPNU
- Franklin XRP TrustXRPZ
- XORTX Therapeutics Inc.XRTX
- Xerox Holdings CorpXRX
- Xsolla SPAC 1XSLL
- Xterax Corp IIXTER
- XTI Aerospace, Inc.XTIA
- XTL BIOPHARMACEUTICALS LTDXTLB
- Xtend AI Robotics, Inc.XTND
- Xtant Medical Holdings, Inc.XTNT