No.3
Disclosure
2026/11/06 06:56
四半期報告書（10-Q）
XRAY DENTSPLY SIRONA Inc.US-listed
3 posts
DENTSPLY SIRONA Inc. (XRAY) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
DENTSPLY SIRONA Inc. (XRAY) Stock Price History
DENTSPLY SIRONA Inc. closed at $9.46 on Nov 6, 2026, +11.0% over 1 month, −15.4% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$10.65Nov 4
1-Month Low$8.42Oct 19
1-Week Change−0.7%vs Oct 30
1-Month Change+11.0%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,110 today (+11.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +11.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $9.46 | −0.63 | −6.24% |
| Nov 5 (Thu) | $10.09 | −0.56 | −5.26% |
| Nov 4 (Wed) | $10.65 | +0.92 | +9.46% |
| Nov 3 (Tue) | $9.73 | −0.17 | −1.72% |
| Nov 2 (Mon) | $9.90 | +0.37 | +3.88% |
| Oct 30 (Fri) | $9.53 | −0.08 | −0.83% |
| Oct 29 (Thu) | $9.61 | +0.17 | +1.80% |
| Oct 28 (Wed) | $9.44 | +0.09 | +0.96% |
| Oct 27 (Tue) | $9.35 | +0.13 | +1.41% |
| Oct 26 (Mon) | $9.22 | −0.21 | −2.23% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$13.17Aug 6
3-Month Low$8.42Oct 19
1-Month Change+11.0%vs Oct 6
3-Month Change−28.2%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $718 today (−28.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −28.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $9.46 | −0.63 | −6.24% |
| Nov 5 (Thu) | $10.09 | −0.56 | −5.26% |
| Nov 4 (Wed) | $10.65 | +0.92 | +9.46% |
| Nov 3 (Tue) | $9.73 | −0.17 | −1.72% |
| Nov 2 (Mon) | $9.90 | +0.37 | +3.88% |
| Oct 30 (Fri) | $9.53 | −0.08 | −0.83% |
| Oct 29 (Thu) | $9.61 | +0.17 | +1.80% |
| Oct 28 (Wed) | $9.44 | +0.09 | +0.96% |
| Oct 27 (Tue) | $9.35 | +0.13 | +1.41% |
| Oct 26 (Mon) | $9.22 | −0.21 | −2.23% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$14.27Aug 4
6-Month Low$8.42Oct 19
3-Month Change−28.2%vs Aug 6
6-Month Change−15.1%vs May 6
If you had invested $1,000 6 months ago, it would be worth $849 today (−15.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −15.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $9.46 | −0.7% |
| Oct 2026 | $9.53 | +6.1% |
| Sep 2026 | $8.98 | −19.6% |
| Aug 2026 | $11.17 | −16.5% |
| Jul 2026 | $13.37 | +26.0% |
| Jun 2026 | $10.61 | +1.3% |
| May 2026 | $10.47 | −10.9% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$14.68Feb 27
52-Week Low$8.42Oct 19
Year to Date−17.2%vs Dec 31
From 52-Week High−35.6%Feb 27
If you had invested $1,000 1 year ago, it would be worth $846 today (−15.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −15.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $9.46 | −0.7% |
| Oct 2026 | $9.53 | +6.1% |
| Sep 2026 | $8.98 | −19.6% |
| Aug 2026 | $11.17 | −16.5% |
| Jul 2026 | $13.37 | +26.0% |
| Jun 2026 | $10.61 | +1.3% |
| May 2026 | $10.47 | −10.9% |
| Apr 2026 | $11.75 | +1.3% |
| Mar 2026 | $11.60 | −21.0% |
| Feb 2026 | $14.68 | +17.7% |
| Jan 2026 | $12.47 | +9.1% |
| Dec 2025 | $11.43 | +0.8% |
| Nov 2025 | $11.34 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$36.56Jan 8, 2024
3-Year Low$8.57Oct 16, 2026
Annualized Return−30.7%
Max Drawdown−76.6%
If you had invested $1,000 3 years ago, it would be worth $333 today (−66.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −66.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $9.46 | −17.2% |
| 2025 | $11.43 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$58.69Feb 21, 2022
5-Year Low$8.57Oct 16, 2026
Annualized Return−29.7%
Max Drawdown−85.4%
If you had invested $1,000 5 years ago, it would be worth $172 today (−82.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −82.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $9.46 | −17.2% |
| 2025 | $11.43 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$67.51Feb 2021
All-Time Low$0.58Aug 1987
Total Change+1,522.6%vs Aug 1987
Annualized Return+7.4%
If you had invested $1,000 in Aug 1987, it would be worth $16,226 today (+1,522.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +2,136.8%, while this stock moved +1,522.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $9.46 | −24.1% |
| 2025 | $12.47 | −36.9% |
| 2024 | $19.76 | −43.1% |
| 2023 | $34.75 | −5.6% |
| 2022 | $36.83 | −31.1% |
| 2021 | $53.42 | −0.1% |
| 2020 | $53.49 | −4.5% |
| 2019 | $56.00 | +33.5% |
| 2018 | $41.95 | −31.0% |
| 2017 | $60.81 | +7.2% |
| 2016 | $56.70 | −3.7% |
| 2015 | $58.89 | +17.7% |
| 2014 | $50.03 | +8.4% |
| 2013 | $46.14 | +10.5% |
| 2012 | $41.76 | +10.7% |
| 2011 | $37.74 | +6.4% |
| 2010 | $35.48 | +5.8% |
| 2009 | $33.53 | +24.6% |
| 2008 | $26.91 | −34.9% |
| 2007 | $41.31 | +33.9% |
| 2006 | $30.84 | +14.9% |
| 2005 | $26.85 | −4.2% |
| 2004 | $28.04 | +33.5% |
| 2003 | $21.01 | +25.1% |
| 2002 | $16.79 | +1.9% |
| 2001 | $16.48 | +43.1% |
| 2000 | $11.52 | +39.6% |
| 1999 | $8.25 | −10.0% |
| 1998 | $9.17 | −7.6% |
| 1997 | $9.92 | +19.6% |
| 1996 | $8.29 | +25.6% |
| 1995 | $6.60 | +13.2% |
| 1994 | $5.83 | −18.6% |
| 1993 | $7.17 | −11.8% |
| 1992 | $8.13 | +146.8% |
| 1991 | $3.29 | +204.0% |
| 1990 | $1.08 | +6.1% |
| 1989 | $1.02 | +63.4% |
| 1988 | $0.63 | +3.5% |
| 1987 | $0.60 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 1987). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 16:56 10-Q
- 11/05 16:16 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/11/06 06:16
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/10/10 05:16
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／債務・オフバランス債務の発生（Item 2.03）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／債務・オフバランス債務の発生（Item 2.03）／財務諸表および添付資料（Item 9.01）