No.1
Disclosure
2026/09/16 05:32
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
XHR Xenia Hotels & Resorts, Inc.US-listed
1 post
Xenia Hotels & Resorts, Inc. (XHR) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Xenia Hotels & Resorts, Inc. (XHR) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Xenia Hotels & Resorts, Inc. traded between a high of $21.82 (Jul 28) and a low of $17.49 (Sep 15). It closed at $18.94 on Oct 16, −9.8% from 3 months ago and +7.3% from a month ago.
3-month high$21.82Jul 28
3-month low$17.49Sep 15
vs 1 month ago+7.3%vs Sep 17
vs 3 months ago−9.8%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $18.94 | +0.27 | +1.45% |
| Oct 15 (Thu) | $18.67 | +0.35 | +1.91% |
| Oct 14 (Wed) | $18.32 | −0.14 | −0.76% |
| Oct 13 (Tue) | $18.46 | +0.36 | +1.99% |
| Oct 12 (Mon) | $18.10 | +0.08 | +0.44% |
| Oct 9 (Fri) | $18.02 | −0.02 | −0.11% |
| Oct 8 (Thu) | $18.04 | +0.17 | +0.95% |
| Oct 7 (Wed) | $17.87 | −0.19 | −1.05% |
| Oct 6 (Tue) | $18.06 | −0.09 | −0.50% |
| Oct 5 (Mon) | $18.15 | −0.05 | −0.27% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.