No.5
Disclosure
2026/10/15 09:17
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／財務諸表および添付資料（Item 9.01）
XLAB Exascale Labs Holdings Inc.US-listed
5 posts
Exascale Labs Holdings Inc. (XLAB) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Exascale Labs Holdings Inc. (XLAB) Stock Price History
Exascale Labs Holdings Inc. closed at $1.50 on Nov 6, 2026, +38.9% over 1 month, −85.1% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$4.71Oct 22
1-Month Low$0.91Oct 14
1-Week Change−47.2%vs Oct 30
1-Month Change+38.9%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,389 today (+38.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +38.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $1.50 | −0.14 | −8.54% |
| Nov 5 (Thu) | $1.64 | −0.26 | −13.68% |
| Nov 4 (Wed) | $1.90 | −0.28 | −12.84% |
| Nov 3 (Tue) | $2.18 | +0.14 | +6.86% |
| Nov 2 (Mon) | $2.04 | −0.80 | −28.17% |
| Oct 30 (Fri) | $2.84 | −0.31 | −9.84% |
| Oct 29 (Thu) | $3.15 | −0.02 | −0.63% |
| Oct 28 (Wed) | $3.17 | +0.09 | +2.92% |
| Oct 27 (Tue) | $3.08 | −0.31 | −9.14% |
| Oct 26 (Mon) | $3.39 | +0.04 | +1.19% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$6.06Aug 13
3-Month Low$0.91Oct 14
1-Month Change+38.9%vs Oct 6
3-Month Change−68.4%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $316 today (−68.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −68.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $1.50 | −0.14 | −8.54% |
| Nov 5 (Thu) | $1.64 | −0.26 | −13.68% |
| Nov 4 (Wed) | $1.90 | −0.28 | −12.84% |
| Nov 3 (Tue) | $2.18 | +0.14 | +6.86% |
| Nov 2 (Mon) | $2.04 | −0.80 | −28.17% |
| Oct 30 (Fri) | $2.84 | −0.31 | −9.84% |
| Oct 29 (Thu) | $3.15 | −0.02 | −0.63% |
| Oct 28 (Wed) | $3.17 | +0.09 | +2.92% |
| Oct 27 (Tue) | $3.08 | −0.31 | −9.14% |
| Oct 26 (Mon) | $3.39 | +0.04 | +1.19% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$10.99Jun 1
6-Month Low$0.91Oct 14
3-Month Change−68.4%vs Aug 6
6-Month Change−86.0%vs May 6
If you had invested $1,000 6 months ago, it would be worth $140 today (−86.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −86.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $1.50 | −47.2% |
| Oct 2026 | $2.84 | +53.5% |
| Sep 2026 | $1.85 | −55.7% |
| Aug 2026 | $4.18 | −17.7% |
| Jul 2026 | $5.08 | −51.3% |
| Jun 2026 | $10.43 | −4.9% |
| May 2026 | $10.97 | +7.1% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$10.99Jun 1
52-Week Low$0.91Oct 14
Year to Date−85.0%vs Dec 31
From 52-Week High−86.4%Jun 1
If you had invested $1,000 1 year ago, it would be worth $149 today (−85.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −85.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $1.50 | −47.2% |
| Oct 2026 | $2.84 | +53.5% |
| Sep 2026 | $1.85 | −55.7% |
| Aug 2026 | $4.18 | −17.7% |
| Jul 2026 | $5.08 | −51.3% |
| Jun 2026 | $10.43 | −4.9% |
| May 2026 | $10.97 | +7.1% |
| Apr 2026 | $10.24 | +1.2% |
| Mar 2026 | $10.12 | +0.3% |
| Feb 2026 | $10.09 | −1.0% |
| Jan 2026 | $10.19 | +1.6% |
| Dec 2025 | $10.03 | +0.0% |
| Nov 2025 | $10.03 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$10.97May 29, 2026
3-Year Low$0.97Oct 9, 2026
Annualized Return−78.8%
Max Drawdown−91.1%
If you had invested $1,000 3 years ago, it would be worth $151 today (−84.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +14.1%, while this stock moved −84.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.50 | −85.0% |
| 2025 | $10.03 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2025). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.4
Disclosure
2026/10/01 05:59
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）
役員の異動（就任・退任・報酬）（Item 5.02）
Delete
No.3
Disclosure
2026/09/29 06:11
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/09/29 02:18
臨時報告（訂正）（8-K/A）
資産の取得・処分の完了（Item 2.01）／財務諸表および添付資料（Item 9.01）
資産の取得・処分の完了（Item 2.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/29 02:17
年次報告書（10-K）