No.4
Disclosure
2026/11/06 06:08
四半期報告書（10-Q）
XERS Xeris Biopharma Holdings, Inc.US-listed
4 posts
Xeris Biopharma Holdings, Inc. (XERS) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Xeris Biopharma Holdings, Inc. (XERS) Stock Price HistoryNew 52-week high
Xeris Biopharma Holdings, Inc. closed at $15.20 on Nov 6, 2026, +50.9% over 1 month, +104.6% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$15.20Nov 6
1-Month Low$9.77Oct 14
1-Week Change+41.9%vs Oct 30
1-Month Change+50.9%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,509 today (+50.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +50.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $15.20 | +2.12 | +16.21% |
| Nov 5 (Thu) | $13.08 | +2.62 | +25.05% |
| Nov 4 (Wed) | $10.46 | +0.11 | +1.06% |
| Nov 3 (Tue) | $10.35 | +0.18 | +1.77% |
| Nov 2 (Mon) | $10.17 | −0.54 | −5.04% |
| Oct 30 (Fri) | $10.71 | −0.04 | −0.37% |
| Oct 29 (Thu) | $10.75 | +0.11 | +1.03% |
| Oct 28 (Wed) | $10.64 | +0.19 | +1.82% |
| Oct 27 (Tue) | $10.45 | +0.24 | +2.35% |
| Oct 26 (Mon) | $10.21 | +0.01 | +0.10% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$15.20Nov 6
3-Month Low$7.36Aug 6
1-Month Change+50.9%vs Oct 6
3-Month Change+106.5%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $2,065 today (+106.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +106.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $15.20 | +2.12 | +16.21% |
| Nov 5 (Thu) | $13.08 | +2.62 | +25.05% |
| Nov 4 (Wed) | $10.46 | +0.11 | +1.06% |
| Nov 3 (Tue) | $10.35 | +0.18 | +1.77% |
| Nov 2 (Mon) | $10.17 | −0.54 | −5.04% |
| Oct 30 (Fri) | $10.71 | −0.04 | −0.37% |
| Oct 29 (Thu) | $10.75 | +0.11 | +1.03% |
| Oct 28 (Wed) | $10.64 | +0.19 | +1.82% |
| Oct 27 (Tue) | $10.45 | +0.24 | +2.35% |
| Oct 26 (Mon) | $10.21 | +0.01 | +0.10% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$15.20Nov 6
6-Month Low$5.89Jun 3
3-Month Change+106.5%vs Aug 6
6-Month Change+138.6%vs May 6
If you had invested $1,000 6 months ago, it would be worth $2,386 today (+138.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +138.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $15.20 | +41.9% |
| Oct 2026 | $10.71 | +12.0% |
| Sep 2026 | $9.56 | +13.3% |
| Aug 2026 | $8.44 | +4.5% |
| Jul 2026 | $8.08 | +2.0% |
| Jun 2026 | $7.92 | +28.6% |
| May 2026 | $6.16 | +0.5% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$15.20Nov 6
52-Week Low$5.29Mar 24
Year to Date+93.6%vs Dec 31
From 52-Week High+0.0%Nov 6
If you had invested $1,000 1 year ago, it would be worth $2,046 today (+104.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +104.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $15.20 | +41.9% |
| Oct 2026 | $10.71 | +12.0% |
| Sep 2026 | $9.56 | +13.3% |
| Aug 2026 | $8.44 | +4.5% |
| Jul 2026 | $8.08 | +2.0% |
| Jun 2026 | $7.92 | +28.6% |
| May 2026 | $6.16 | +0.5% |
| Apr 2026 | $6.13 | +5.7% |
| Mar 2026 | $5.80 | −5.2% |
| Feb 2026 | $6.12 | −16.8% |
| Jan 2026 | $7.36 | −6.2% |
| Dec 2025 | $7.85 | +9.3% |
| Nov 2025 | $7.18 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$15.20Nov 6, 2026
3-Year Low$1.69Nov 6, 2023
Annualized Return+107.9%
Max Drawdown−46.0%
If you had invested $1,000 3 years ago, it would be worth $8,994 today (+799.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +799.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $15.20 | +93.6% |
| 2025 | $7.85 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$15.20Nov 6, 2026
5-Year Low$1.05Jan 2, 2023
Annualized Return+48.1%
Max Drawdown−64.2%
If you had invested $1,000 5 years ago, it would be worth $7,103 today (+610.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +610.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $15.20 | +93.6% |
| 2025 | $7.85 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$27.00Sep 2018
All-Time Low$1.05Jan 2023
Total Change−19.1%vs Jun 2018
Annualized Return−2.5%
If you had invested $1,000 in Jun 2018, it would be worth $809 today (−19.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +154.2%, while this stock moved −19.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $15.20 | +106.8% |
| 2025 | $7.35 | +103.6% |
| 2024 | $3.61 | +53.6% |
| 2023 | $2.35 | +76.7% |
| 2022 | $1.33 | −54.6% |
| 2021 | $2.93 | −40.4% |
| 2020 | $4.92 | −18.9% |
| 2019 | $6.07 | −65.3% |
| 2018 | $17.50 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2018). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 16:08 10-Q
- 11/05 07:12 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/11/05 21:12
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/11/02 22:05
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/10/14 20:08
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）
その他の重要事象（Item 8.01）
Delete
Write on the Xeris Biopharma Holdings, Inc. board
More US stocks in English
- XFLH Capital CorpXFLH
- XAI Floating Rate & Alternative Income TrustXFLT
- X4 Pharmaceuticals, IncXFOR
- EXAGEN INC.XGN
- XChange TEC.INCXHG
- TEN Holdings, Inc.XHLD
- Xenia Hotels & Resorts, Inc.XHR
- XPLR Infrastructure, LPXIFR
- Churchill Capital Corp XIIIXIIIU
- Exascale Labs Holdings Inc.XLAB
- Xilio Therapeutics, Inc.XLO
- XMax Inc.XMAX