Stock discussion boards for Japanese, US and Chinese stocks
1 post
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
XFLH Capital Corp closed at $10.15 on Nov 6, 2026, +0.8% over 1 month.
If you had invested $1,000 1 month ago, it would be worth $1,008 today (+0.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +0.8%.
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $10.15 | +0.00 | +0.00% |
| Nov 4 (Wed) | $10.15 | +0.04 | +0.40% |
| Nov 3 (Tue) | $10.11 | +0.00 | +0.00% |
| Oct 30 (Fri) | $10.11 | +0.01 | +0.10% |
| Oct 29 (Thu) | $10.10 | +0.00 | +0.00% |
| Oct 23 (Fri) | $10.10 | −0.05 | −0.49% |
| Oct 22 (Thu) | $10.15 | −0.06 | −0.59% |
| Oct 21 (Wed) | $10.21 | +0.00 | +0.00% |
| Oct 19 (Mon) | $10.21 | +0.12 | +1.19% |
| Oct 16 (Fri) | $10.09 | −0.79 | −7.26% |
If you had invested $1,000 3 months ago, it would be worth $1,015 today (+1.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +1.5%.
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $10.15 | +0.00 | +0.00% |
| Nov 4 (Wed) | $10.15 | +0.04 | +0.40% |
| Nov 3 (Tue) | $10.11 | +0.00 | +0.00% |
| Oct 30 (Fri) | $10.11 | +0.01 | +0.10% |
| Oct 29 (Thu) | $10.10 | +0.00 | +0.00% |
| Oct 23 (Fri) | $10.10 | −0.05 | −0.49% |
| Oct 22 (Thu) | $10.15 | −0.06 | −0.59% |
| Oct 21 (Wed) | $10.21 | +0.00 | +0.00% |
| Oct 19 (Mon) | $10.21 | +0.12 | +1.19% |
| Oct 16 (Fri) | $10.09 | −0.79 | −7.26% |
If you had invested $1,000 6 months ago, it would be worth $1,021 today (+2.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +2.1%.
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $10.15 | +0.4% |
| Oct 2026 | $10.11 | +0.6% |
| Sep 2026 | $10.05 | +0.1% |
| Aug 2026 | $10.04 | +0.4% |
| Jul 2026 | $10.00 | +0.3% |
| Jun 2026 | $9.97 | +0.0% |
| May 2026 | $9.97 | +0.5% |
If you had invested $1,000 1 year ago, it would be worth $1,026 today (+2.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +8.5%, while this stock moved +2.6%.
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $10.15 | +0.4% |
| Oct 2026 | $10.11 | +0.6% |
| Sep 2026 | $10.05 | +0.1% |
| Aug 2026 | $10.04 | +0.4% |
| Jul 2026 | $10.00 | +0.3% |
| Jun 2026 | $9.97 | +0.0% |
| May 2026 | $9.97 | +0.5% |
| Apr 2026 | $9.92 | +0.5% |
| Mar 2026 | $9.87 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2026). Please check the latest prices before trading.
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.