XFLT XAI Floating Rate & Alternative Income TrustUS-listed
0 posts
XAI Floating Rate & Alternative Income Trust (XFLT) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
XAI Floating Rate & Alternative Income Trust (XFLT) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), XAI Floating Rate & Alternative Income Trust traded between a high of $19.59 (Aug 24) and a low of $17.12 (Jul 17). It closed at $18.21 on Oct 16, +6.4% from 3 months ago and −5.7% from a month ago.
3-month high$19.59Aug 24
3-month low$17.12Jul 17
vs 1 month ago−5.7%vs Sep 17
vs 3 months ago+6.4%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $18.21 | −0.27 | −1.46% |
| Oct 15 (Thu) | $18.48 | −0.26 | −1.39% |
| Oct 14 (Wed) | $18.74 | −0.10 | −0.53% |
| Oct 13 (Tue) | $18.84 | −0.05 | −0.26% |
| Oct 12 (Mon) | $18.89 | −0.05 | −0.26% |
| Oct 9 (Fri) | $18.94 | −0.05 | −0.26% |
| Oct 8 (Thu) | $18.99 | +0.02 | +0.11% |
| Oct 7 (Wed) | $18.97 | −0.16 | −0.84% |
| Oct 6 (Tue) | $19.13 | −0.17 | −0.88% |
| Oct 5 (Mon) | $19.30 | −0.01 | −0.05% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.