No.1
Disclosure
2026/09/16 23:27
臨時報告（重要事象）（8-K）
上場廃止・上場規則違反の通知（Item 3.01）
上場廃止・上場規則違反の通知（Item 3.01）
XCUR EXICURE, INC.US-listed
1 post
EXICURE, INC. (XCUR) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
EXICURE, INC. (XCUR) Stock Price HistoryNear an all-time low
EXICURE, INC. closed at $0.89 on Nov 9, 2026, −15.2% over 1 month, −77.5% over 1 year.
Price5-day MA25-day MAS&P 500
1-Month High$1.21Oct 14
1-Month Low$0.89Nov 5
1-Week Change−12.7%vs Nov 2
1-Month Change−15.2%vs Oct 9
If you had invested $1,000 1 month ago, it would be worth $848 today (−15.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.6%, while this stock moved −15.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | $0.89 | −0.06 | −6.32% |
| Nov 6 (Fri) | $0.95 | +0.06 | +6.74% |
| Nov 5 (Thu) | $0.89 | −0.10 | −10.37% |
| Nov 4 (Wed) | $0.99 | −0.02 | −1.68% |
| Nov 3 (Tue) | $1.01 | −0.01 | −0.98% |
| Nov 2 (Mon) | $1.02 | +0.01 | +0.99% |
| Oct 30 (Fri) | $1.01 | +0.08 | +8.02% |
| Oct 29 (Thu) | $0.94 | −0.08 | −8.06% |
| Oct 28 (Wed) | $1.02 | −0.05 | −4.95% |
| Oct 27 (Tue) | $1.07 | −0.02 | −1.83% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$1.45Aug 19
3-Month Low$0.89Nov 5
1-Month Change−15.2%vs Oct 9
3-Month Change−33.8%vs Aug 7
If you had invested $1,000 3 months ago, it would be worth $650 today (−35.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.9%, while this stock moved −35.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | $0.89 | −0.06 | −6.32% |
| Nov 6 (Fri) | $0.95 | +0.06 | +6.74% |
| Nov 5 (Thu) | $0.89 | −0.10 | −10.37% |
| Nov 4 (Wed) | $0.99 | −0.02 | −1.68% |
| Nov 3 (Tue) | $1.01 | −0.01 | −0.98% |
| Nov 2 (Mon) | $1.02 | +0.01 | +0.99% |
| Oct 30 (Fri) | $1.01 | +0.08 | +8.02% |
| Oct 29 (Thu) | $0.94 | −0.08 | −8.06% |
| Oct 28 (Wed) | $1.02 | −0.05 | −4.95% |
| Oct 27 (Tue) | $1.07 | −0.02 | −1.83% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$3.38May 11
6-Month Low$0.89Nov 5
3-Month Change−33.8%vs Aug 7
6-Month Change−73.6%vs May 8
If you had invested $1,000 6 months ago, it would be worth $263 today (−73.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −0.5%, while this stock moved −73.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $0.89 | −11.9% |
| Oct 2026 | $1.01 | −15.1% |
| Sep 2026 | $1.19 | −9.2% |
| Aug 2026 | $1.31 | −18.1% |
| Jul 2026 | $1.60 | −23.1% |
| Jun 2026 | $2.08 | −34.8% |
| May 2026 | $3.19 | −5.1% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$7.29Dec 9
52-Week Low$0.89Nov 5
Year to Date−83.6%vs Dec 31
From 52-Week High−87.8%Dec 9
If you had invested $1,000 1 year ago, it would be worth $230 today (−77.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +8.0%, while this stock moved −77.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $0.89 | −11.9% |
| Oct 2026 | $1.01 | −15.1% |
| Sep 2026 | $1.19 | −9.2% |
| Aug 2026 | $1.31 | −18.1% |
| Jul 2026 | $1.60 | −23.1% |
| Jun 2026 | $2.08 | −34.8% |
| May 2026 | $3.19 | −5.1% |
| Apr 2026 | $3.36 | −21.0% |
| Mar 2026 | $4.26 | +13.8% |
| Feb 2026 | $3.74 | −8.1% |
| Jan 2026 | $4.07 | −24.9% |
| Dec 2025 | $5.42 | +29.7% |
| Nov 2025 | $4.18 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$29.49Nov 25, 2024
3-Year Low$0.89Nov 9, 2026
Annualized Return−33.0%
Max Drawdown−97.0%
If you had invested $1,000 3 years ago, it would be worth $302 today (−69.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +63.4%, while this stock moved −69.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $0.89 | −83.6% |
| 2025 | $5.42 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$74.40Nov 22, 2021
5-Year Low$0.89Nov 9, 2026
Annualized Return−58.2%
Max Drawdown−98.8%
If you had invested $1,000 5 years ago, it would be worth $13 today (−98.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.0%, while this stock moved −98.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $0.89 | −83.6% |
| 2025 | $5.42 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$862.50Jul 2018
All-Time Low$0.89Nov 2026
Total Change−99.9%vs May 2018
Annualized Return−54.0%
If you had invested $1,000 in May 2018, it would be worth $1 today (−99.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +172.7%, while this stock moved −99.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $0.89 | −84.1% |
| 2025 | $5.58 | −61.1% |
| 2024 | $14.36 | +395.2% |
| 2023 | $2.90 | −49.6% |
| 2022 | $5.75 | −81.0% |
| 2021 | $30.30 | −88.6% |
| 2020 | $265.50 | −37.5% |
| 2019 | $424.50 | −14.2% |
| 2018 | $495.00 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2018). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the EXICURE, INC. board
More US stocks in English
- X-Energy, Inc.XE
- Xcel EnergyXEL
- XCel Brands, Inc.XELB
- Xenon Pharmaceuticals Inc.XENE
- Xeris Biopharma Holdings, Inc.XERS
- XFLH Capital CorpXFLH
- XAI Floating Rate & Alternative Income TrustXFLT
- X4 Pharmaceuticals, IncXFOR
- EXAGEN INC.XGN
- XChange TEC.INCXHG
- TEN Holdings, Inc.XHLD
- Xenia Hotels & Resorts, Inc.XHR