No.1
Disclosure
2026/10/10 05:50
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）
その他の重要事象（Item 8.01）
XEL Xcel EnergyS&P 500 member / Utilities
1 post
Xcel Energy (XEL) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Xcel Energy (XEL) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Xcel Energy traded between a high of $81.67 (Jul 24) and a low of $69.39 (Sep 28). It closed at $76.31 on Oct 16, −3.1% from 3 months ago and +3.6% from a month ago.
3-month high$81.67Jul 24
3-month low$69.39Sep 28
vs 1 month ago+3.6%vs Sep 17
vs 3 months ago−3.1%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $76.31 | +1.19 | +1.58% |
| Oct 15 (Thu) | $75.12 | −0.24 | −0.32% |
| Oct 14 (Wed) | $75.36 | +0.72 | +0.96% |
| Oct 13 (Tue) | $74.64 | +0.47 | +0.63% |
| Oct 12 (Mon) | $74.17 | +0.39 | +0.53% |
| Oct 9 (Fri) | $73.78 | +0.42 | +0.57% |
| Oct 8 (Thu) | $73.36 | +0.94 | +1.30% |
| Oct 7 (Wed) | $72.42 | −0.31 | −0.43% |
| Oct 6 (Tue) | $72.73 | +1.24 | +1.73% |
| Oct 5 (Mon) | $71.49 | +0.09 | +0.13% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the Xcel Energy board
More US stocks in English
- XCel Brands, Inc.XELB
- Xenon Pharmaceuticals Inc.XENE
- Xeris Biopharma Holdings, Inc.XERS
- XFLH Capital CorpXFLH
- XAI Floating Rate & Alternative Income TrustXFLT
- X4 Pharmaceuticals, IncXFOR
- EXAGEN INC.XGN
- XChange TEC.INCXHG
- TEN Holdings, Inc.XHLD
- Xenia Hotels & Resorts, Inc.XHR
- XPLR Infrastructure, LPXIFR
- Churchill Capital Corp XIIIXIIIU