No.3
Disclosure
2026/11/05 21:11
四半期報告書（10-Q）
WW WW INTERNATIONAL, INC.US-listed
3 posts
WW INTERNATIONAL, INC. (WW) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
WW INTERNATIONAL, INC. (WW) Stock Price History
WW INTERNATIONAL, INC. closed at $11.31 on Nov 6, 2026, −27.9% over 1 month, −65.2% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$15.68Oct 6
1-Month Low$11.31Nov 6
1-Week Change−24.1%vs Oct 30
1-Month Change−27.9%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $721 today (−27.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −27.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $11.31 | −1.53 | −11.92% |
| Nov 5 (Thu) | $12.84 | +0.71 | +5.85% |
| Nov 4 (Wed) | $12.13 | −0.85 | −6.55% |
| Nov 3 (Tue) | $12.98 | −0.41 | −3.06% |
| Nov 2 (Mon) | $13.39 | −1.51 | −10.13% |
| Oct 30 (Fri) | $14.90 | −0.15 | −1.00% |
| Oct 29 (Thu) | $15.05 | +0.66 | +4.59% |
| Oct 28 (Wed) | $14.39 | +0.69 | +5.04% |
| Oct 27 (Tue) | $13.70 | +0.33 | +2.47% |
| Oct 26 (Mon) | $13.37 | −0.10 | −0.74% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$18.12Aug 7
3-Month Low$11.31Nov 6
1-Month Change−27.9%vs Oct 6
3-Month Change−33.0%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $670 today (−33.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −33.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $11.31 | −1.53 | −11.92% |
| Nov 5 (Thu) | $12.84 | +0.71 | +5.85% |
| Nov 4 (Wed) | $12.13 | −0.85 | −6.55% |
| Nov 3 (Tue) | $12.98 | −0.41 | −3.06% |
| Nov 2 (Mon) | $13.39 | −1.51 | −10.13% |
| Oct 30 (Fri) | $14.90 | −0.15 | −1.00% |
| Oct 29 (Thu) | $15.05 | +0.66 | +4.59% |
| Oct 28 (Wed) | $14.39 | +0.69 | +5.04% |
| Oct 27 (Tue) | $13.70 | +0.33 | +2.47% |
| Oct 26 (Mon) | $13.37 | −0.10 | −0.74% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$19.58Jun 11
6-Month Low$9.17May 7
3-Month Change−33.0%vs Aug 6
6-Month Change−4.2%vs May 6
If you had invested $1,000 6 months ago, it would be worth $958 today (−4.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −4.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $11.31 | −24.1% |
| Oct 2026 | $14.90 | −3.6% |
| Sep 2026 | $15.46 | −7.4% |
| Aug 2026 | $16.69 | +16.2% |
| Jul 2026 | $14.36 | −10.1% |
| Jun 2026 | $15.98 | −3.9% |
| May 2026 | $16.62 | +57.8% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$34.43Jan 8
52-Week Low$9.12Apr 21
Year to Date−61.3%vs Dec 31
From 52-Week High−67.2%Jan 8
If you had invested $1,000 1 year ago, it would be worth $348 today (−65.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −65.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $11.31 | −24.1% |
| Oct 2026 | $14.90 | −3.6% |
| Sep 2026 | $15.46 | −7.4% |
| Aug 2026 | $16.69 | +16.2% |
| Jul 2026 | $14.36 | −10.1% |
| Jun 2026 | $15.98 | −3.9% |
| May 2026 | $16.62 | +57.8% |
| Apr 2026 | $10.53 | −23.4% |
| Mar 2026 | $13.74 | −35.4% |
| Feb 2026 | $21.26 | +5.0% |
| Jan 2026 | $20.25 | −30.7% |
| Dec 2025 | $29.22 | +3.0% |
| Nov 2025 | $28.37 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$42.99Jul 28, 2025
3-Year Low$9.27Apr 24, 2026
Annualized Return−47.0%
Max Drawdown−78.4%
If you had invested $1,000 3 years ago, it would be worth $419 today (−58.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +19.5%, while this stock moved −58.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $11.31 | −61.3% |
| 2025 | $29.22 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2025). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 07:01 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
- 11/05 10-Q
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/11/05 21:01
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/22 05:01
臨時報告（訂正）（8-K/A）
役員の異動（就任・退任・報酬）（Item 5.02）
役員の異動（就任・退任・報酬）（Item 5.02）