No.3
Disclosure
2026/11/04 06:15
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）
役員の異動（就任・退任・報酬）（Item 5.02）
WTW Willis Towers WatsonS&P 500 member / Financials
3 posts
Willis Towers Watson (WTW) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Willis Towers Watson (WTW) Stock Price History
Willis Towers Watson closed at $328.86 on Nov 6, 2026, +12.6% over 1 month, +0.9% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$337.37Nov 4
1-Month Low$290.67Oct 7
1-Week Change+1.4%vs Oct 30
1-Month Change+12.6%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,126 today (+12.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +12.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $328.86 | −7.65 | −2.27% |
| Nov 5 (Thu) | $336.51 | −0.86 | −0.25% |
| Nov 4 (Wed) | $337.37 | +9.71 | +2.96% |
| Nov 3 (Tue) | $327.66 | +2.15 | +0.66% |
| Nov 2 (Mon) | $325.51 | +1.09 | +0.34% |
| Oct 30 (Fri) | $324.42 | +3.69 | +1.15% |
| Oct 29 (Thu) | $320.73 | −0.90 | −0.28% |
| Oct 28 (Wed) | $321.63 | +1.97 | +0.62% |
| Oct 27 (Tue) | $319.66 | −5.01 | −1.54% |
| Oct 26 (Mon) | $324.67 | −0.34 | −0.10% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$350.75Aug 24
3-Month Low$288.11Oct 5
1-Month Change+12.6%vs Oct 6
3-Month Change−3.3%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $967 today (−3.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −3.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $328.86 | −7.65 | −2.27% |
| Nov 5 (Thu) | $336.51 | −0.86 | −0.25% |
| Nov 4 (Wed) | $337.37 | +9.71 | +2.96% |
| Nov 3 (Tue) | $327.66 | +2.15 | +0.66% |
| Nov 2 (Mon) | $325.51 | +1.09 | +0.34% |
| Oct 30 (Fri) | $324.42 | +3.69 | +1.15% |
| Oct 29 (Thu) | $320.73 | −0.90 | −0.28% |
| Oct 28 (Wed) | $321.63 | +1.97 | +0.62% |
| Oct 27 (Tue) | $319.66 | −5.01 | −1.54% |
| Oct 26 (Mon) | $324.67 | −0.34 | −0.10% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$350.75Aug 24
6-Month Low$242.12May 13
3-Month Change−3.3%vs Aug 6
6-Month Change+30.3%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,303 today (+30.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +30.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $328.86 | +1.4% |
| Oct 2026 | $324.42 | +12.6% |
| Sep 2026 | $288.23 | −14.9% |
| Aug 2026 | $338.55 | +0.8% |
| Jul 2026 | $335.92 | +28.5% |
| Jun 2026 | $261.37 | +4.7% |
| May 2026 | $249.67 | −2.5% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$350.75Aug 24
52-Week Low$242.12May 13
Year to Date+0.1%vs Dec 31
From 52-Week High−6.2%Aug 24
If you had invested $1,000 1 year ago, it would be worth $1,009 today (+0.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +0.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $328.86 | +1.4% |
| Oct 2026 | $324.42 | +12.6% |
| Sep 2026 | $288.23 | −14.9% |
| Aug 2026 | $338.55 | +0.8% |
| Jul 2026 | $335.92 | +28.5% |
| Jun 2026 | $261.37 | +4.7% |
| May 2026 | $249.67 | −2.5% |
| Apr 2026 | $256.20 | −11.9% |
| Mar 2026 | $290.70 | −4.7% |
| Feb 2026 | $305.17 | −3.9% |
| Jan 2026 | $317.47 | −3.4% |
| Dec 2025 | $328.60 | +2.4% |
| Nov 2025 | $321.00 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$347.14Sep 29, 2025
3-Year Low$236.73Dec 11, 2023
Annualized Return+11.0%
Max Drawdown−28.4%
If you had invested $1,000 3 years ago, it would be worth $1,369 today (+36.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +36.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $328.86 | +0.1% |
| 2025 | $328.60 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$347.14Sep 29, 2025
5-Year Low$193.93Jun 13, 2022
Annualized Return+7.3%
Max Drawdown−28.4%
If you had invested $1,000 5 years ago, it would be worth $1,424 today (+42.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +42.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $328.86 | +0.1% |
| 2025 | $328.60 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$345.45Sep 2025
All-Time Low$45.70Jul 2001
Total Change+619.7%vs Jul 2001
Annualized Return+8.1%
If you had invested $1,000 in Jul 2001, it would be worth $7,197 today (+619.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +550.8%, while this stock moved +619.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $328.86 | +0.1% |
| 2025 | $328.60 | +4.9% |
| 2024 | $313.24 | +29.9% |
| 2023 | $241.20 | −1.4% |
| 2022 | $244.58 | +3.0% |
| 2021 | $237.49 | +12.7% |
| 2020 | $210.68 | +4.3% |
| 2019 | $201.94 | +33.0% |
| 2018 | $151.86 | +0.8% |
| 2017 | $150.69 | +23.2% |
| 2016 | $122.28 | −5.0% |
| 2015 | $128.66 | +8.4% |
| 2014 | $118.70 | +0.0% |
| 2013 | $118.70 | +33.6% |
| 2012 | $88.82 | −13.6% |
| 2011 | $102.78 | +12.0% |
| 2010 | $91.74 | +31.3% |
| 2009 | $69.88 | +6.0% |
| 2008 | $65.91 | −34.5% |
| 2007 | $100.58 | −4.4% |
| 2006 | $105.19 | +7.5% |
| 2005 | $97.85 | −10.3% |
| 2004 | $109.06 | +20.8% |
| 2003 | $90.25 | +18.8% |
| 2002 | $75.95 | +21.7% |
| 2001 | $62.38 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2001). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/30 01:01
四半期報告書（10-Q）
Delete
No.1
Disclosure
2026/10/29 19:02
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Willis Towers Watson board
More US stocks in English
- Western Union COWU
- TERAWULF INC.WULF
- Wave Life Sciences, Inc.WVE
- WILLAMETTE VALLEY VINEYARDS INCWVVI
- WW INTERNATIONAL, INC.WW
- Woodward, Inc.WWD
- WESTWATER RESOURCES, INC.WWR
- WOLVERINE WORLD WIDE INC /DE/WWW
- WF International Ltd.WXM
- WeyerhaeuserWY
- WhiteFiber, Inc.WYFI
- Wing Yip Food Holdings Group LtdWYHG