No.4
Disclosure
2026/11/05 07:23
四半期報告書（10-Q）
WU Western Union COUS-listed
4 posts
Western Union CO (WU) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Western Union CO (WU) Stock Price History
Western Union CO closed at $6.88 on Nov 6, 2026, +12.1% over 1 month, −24.4% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$7.02Nov 5
1-Month Low$5.99Oct 27
1-Week Change+11.7%vs Oct 30
1-Month Change+12.1%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,121 today (+12.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +12.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $6.88 | −0.14 | −1.99% |
| Nov 5 (Thu) | $7.02 | +0.43 | +6.53% |
| Nov 4 (Wed) | $6.59 | +0.34 | +5.44% |
| Nov 3 (Tue) | $6.25 | −0.04 | −0.64% |
| Nov 2 (Mon) | $6.29 | +0.13 | +2.11% |
| Oct 30 (Fri) | $6.16 | −0.05 | −0.81% |
| Oct 29 (Thu) | $6.21 | +0.12 | +1.97% |
| Oct 28 (Wed) | $6.09 | +0.10 | +1.67% |
| Oct 27 (Tue) | $5.99 | −0.22 | −3.54% |
| Oct 26 (Mon) | $6.21 | −0.13 | −2.05% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$7.49Aug 13
3-Month Low$5.90Sep 30
1-Month Change+12.1%vs Oct 6
3-Month Change−3.9%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $961 today (−3.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −3.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $6.88 | −0.14 | −1.99% |
| Nov 5 (Thu) | $7.02 | +0.43 | +6.53% |
| Nov 4 (Wed) | $6.59 | +0.34 | +5.44% |
| Nov 3 (Tue) | $6.25 | −0.04 | −0.64% |
| Nov 2 (Mon) | $6.29 | +0.13 | +2.11% |
| Oct 30 (Fri) | $6.16 | −0.05 | −0.81% |
| Oct 29 (Thu) | $6.21 | +0.12 | +1.97% |
| Oct 28 (Wed) | $6.09 | +0.10 | +1.67% |
| Oct 27 (Tue) | $5.99 | −0.22 | −3.54% |
| Oct 26 (Mon) | $6.21 | −0.13 | −2.05% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$9.07May 8
6-Month Low$5.90Sep 30
3-Month Change−3.9%vs Aug 6
6-Month Change−23.5%vs May 6
If you had invested $1,000 6 months ago, it would be worth $765 today (−23.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −23.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $6.88 | +11.7% |
| Oct 2026 | $6.16 | +4.4% |
| Sep 2026 | $5.90 | −17.6% |
| Aug 2026 | $7.16 | +12.6% |
| Jul 2026 | $6.36 | −17.4% |
| Jun 2026 | $7.70 | −5.3% |
| May 2026 | $8.13 | −10.6% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$10.28Feb 6
52-Week Low$5.90Sep 30
Year to Date−26.1%vs Dec 31
From 52-Week High−33.1%Feb 6
If you had invested $1,000 1 year ago, it would be worth $756 today (−24.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −24.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $6.88 | +11.7% |
| Oct 2026 | $6.16 | +4.4% |
| Sep 2026 | $5.90 | −17.6% |
| Aug 2026 | $7.16 | +12.6% |
| Jul 2026 | $6.36 | −17.4% |
| Jun 2026 | $7.70 | −5.3% |
| May 2026 | $8.13 | −10.6% |
| Apr 2026 | $9.09 | +4.1% |
| Mar 2026 | $8.73 | −9.3% |
| Feb 2026 | $9.63 | +2.8% |
| Jan 2026 | $9.37 | +0.6% |
| Dec 2025 | $9.31 | +5.9% |
| Nov 2025 | $8.79 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$14.04Mar 4, 2024
3-Year Low$6.00Oct 2, 2026
Annualized Return−16.3%
Max Drawdown−57.3%
If you had invested $1,000 3 years ago, it would be worth $586 today (−41.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −41.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $6.88 | −26.1% |
| 2025 | $9.31 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$19.73Feb 14, 2022
5-Year Low$6.00Oct 2, 2026
Annualized Return−17.8%
Max Drawdown−69.6%
If you had invested $1,000 5 years ago, it would be worth $377 today (−62.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −62.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $6.88 | −26.1% |
| 2025 | $9.31 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$27.64Jul 2008
All-Time Low$5.90Sep 2026
Total Change−69.8%vs Nov 2006
Annualized Return−5.8%
If you had invested $1,000 in Nov 2006, it would be worth $302 today (−69.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +426.7%, while this stock moved −69.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $6.88 | −26.1% |
| 2025 | $9.31 | −12.2% |
| 2024 | $10.60 | −11.1% |
| 2023 | $11.92 | −13.4% |
| 2022 | $13.77 | −22.8% |
| 2021 | $17.84 | −18.7% |
| 2020 | $21.94 | −18.1% |
| 2019 | $26.78 | +57.0% |
| 2018 | $17.06 | −10.3% |
| 2017 | $19.01 | −12.5% |
| 2016 | $21.72 | +21.3% |
| 2015 | $17.91 | +0.0% |
| 2014 | $17.91 | +3.8% |
| 2013 | $17.25 | +26.7% |
| 2012 | $13.61 | −25.5% |
| 2011 | $18.26 | −1.7% |
| 2010 | $18.57 | −1.5% |
| 2009 | $18.85 | +31.5% |
| 2008 | $14.34 | −40.9% |
| 2007 | $24.28 | +8.3% |
| 2006 | $22.42 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2006). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/11/05 06:08
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/11/03 22:20
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）
その他の重要事象（Item 8.01）
Delete
No.1
Disclosure
2026/10/03 05:21
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）
その他の重要事象（Item 8.01）
Delete
Write on the Western Union CO board
More US stocks in English
- TERAWULF INC.WULF
- Wave Life Sciences, Inc.WVE
- WILLAMETTE VALLEY VINEYARDS INCWVVI
- WW INTERNATIONAL, INC.WW
- Woodward, Inc.WWD
- WESTWATER RESOURCES, INC.WWR
- WOLVERINE WORLD WIDE INC /DE/WWW
- WF International Ltd.WXM
- WeyerhaeuserWY
- WhiteFiber, Inc.WYFI
- Wing Yip Food Holdings Group LtdWYHG
- Wynn ResortsWYNN