No.5
Disclosure
2026/11/06 06:40
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）
その他の重要事象（Item 8.01）
WTRG Essential Utilities, Inc.US-listed
5 posts
Essential Utilities, Inc. (WTRG) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Essential Utilities, Inc. (WTRG) Stock Price History
Essential Utilities, Inc. closed at $45.45 on Nov 6, 2026, +17.1% over 1 month, +14.6% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$46.05Nov 5
1-Month Low$38.53Oct 7
1-Week Change+4.4%vs Oct 30
1-Month Change+17.1%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,171 today (+17.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +17.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $45.45 | −0.60 | −1.30% |
| Nov 5 (Thu) | $46.05 | +0.92 | +2.04% |
| Nov 4 (Wed) | $45.13 | +1.09 | +2.48% |
| Nov 3 (Tue) | $44.04 | −0.40 | −0.90% |
| Nov 2 (Mon) | $44.44 | +0.92 | +2.11% |
| Oct 30 (Fri) | $43.52 | +0.74 | +1.73% |
| Oct 29 (Thu) | $42.78 | +0.51 | +1.21% |
| Oct 28 (Wed) | $42.27 | −0.37 | −0.87% |
| Oct 27 (Tue) | $42.64 | −0.12 | −0.28% |
| Oct 26 (Mon) | $42.76 | −0.35 | −0.81% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$46.05Nov 5
3-Month Low$38.53Oct 7
1-Month Change+17.1%vs Oct 6
3-Month Change+14.0%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,140 today (+14.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +14.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $45.45 | −0.60 | −1.30% |
| Nov 5 (Thu) | $46.05 | +0.92 | +2.04% |
| Nov 4 (Wed) | $45.13 | +1.09 | +2.48% |
| Nov 3 (Tue) | $44.04 | −0.40 | −0.90% |
| Nov 2 (Mon) | $44.44 | +0.92 | +2.11% |
| Oct 30 (Fri) | $43.52 | +0.74 | +1.73% |
| Oct 29 (Thu) | $42.78 | +0.51 | +1.21% |
| Oct 28 (Wed) | $42.27 | −0.37 | −0.87% |
| Oct 27 (Tue) | $42.64 | −0.12 | −0.28% |
| Oct 26 (Mon) | $42.76 | −0.35 | −0.81% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$46.05Nov 5
6-Month Low$36.25Jun 1
3-Month Change+14.0%vs Aug 6
6-Month Change+21.1%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,211 today (+21.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +21.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $45.45 | +4.4% |
| Oct 2026 | $43.52 | +11.0% |
| Sep 2026 | $39.19 | −4.8% |
| Aug 2026 | $41.17 | +3.3% |
| Jul 2026 | $39.85 | +4.0% |
| Jun 2026 | $38.31 | +3.8% |
| May 2026 | $36.89 | −3.4% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$46.05Nov 5
52-Week Low$36.25Jun 1
Year to Date+18.5%vs Dec 31
From 52-Week High−1.3%Nov 5
If you had invested $1,000 1 year ago, it would be worth $1,146 today (+14.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +14.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $45.45 | +4.4% |
| Oct 2026 | $43.52 | +11.0% |
| Sep 2026 | $39.19 | −4.8% |
| Aug 2026 | $41.17 | +3.3% |
| Jul 2026 | $39.85 | +4.0% |
| Jun 2026 | $38.31 | +3.8% |
| May 2026 | $36.89 | −3.4% |
| Apr 2026 | $38.20 | −5.1% |
| Mar 2026 | $40.27 | +0.8% |
| Feb 2026 | $39.97 | +3.0% |
| Jan 2026 | $38.79 | +1.1% |
| Dec 2025 | $38.36 | −3.1% |
| Nov 2025 | $39.59 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$45.45Nov 6, 2026
3-Year Low$33.49Jan 20, 2025
Annualized Return+10.5%
Max Drawdown−19.3%
If you had invested $1,000 3 years ago, it would be worth $1,350 today (+35.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +35.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $45.45 | +18.5% |
| 2025 | $38.36 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$53.69Dec 27, 2021
5-Year Low$32.92Oct 16, 2023
Annualized Return−0.7%
Max Drawdown−38.7%
If you had invested $1,000 5 years ago, it would be worth $964 today (−3.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −3.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $45.45 | +18.5% |
| 2025 | $38.36 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$49.63Jun 2021
All-Time Low$1.81Jun 1990
Total Change+2,348.8%vs Dec 1984
Annualized Return+7.9%
If you had invested $1,000 in Dec 1984, it would be worth $24,488 today (+2,348.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +3,971.6%, while this stock moved +2,348.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $45.45 | +13.7% |
| 2025 | $39.97 | +5.2% |
| 2024 | $37.98 | +9.2% |
| 2023 | $34.78 | −18.7% |
| 2022 | $42.78 | −9.2% |
| 2021 | $47.11 | +12.0% |
| 2020 | $42.06 | −2.2% |
| 2019 | $43.01 | +19.7% |
| 2018 | $35.94 | +5.1% |
| 2017 | $34.19 | +7.7% |
| 2016 | $31.74 | +3.8% |
| 2015 | $30.57 | +15.6% |
| 2014 | $26.44 | +5.0% |
| 2013 | $25.19 | +8.1% |
| 2012 | $23.30 | +31.2% |
| 2011 | $17.77 | −1.4% |
| 2010 | $18.02 | +31.5% |
| 2009 | $13.70 | −7.0% |
| 2008 | $14.72 | −3.4% |
| 2007 | $15.23 | −16.4% |
| 2006 | $18.22 | −20.7% |
| 2005 | $22.99 | +55.9% |
| 2004 | $14.75 | +13.7% |
| 2003 | $12.97 | +29.1% |
| 2002 | $10.05 | −9.9% |
| 2001 | $11.15 | +26.2% |
| 2000 | $8.83 | +55.4% |
| 1999 | $5.68 | −14.2% |
| 1998 | $6.62 | −1.7% |
| 1997 | $6.74 | +45.3% |
| 1996 | $4.64 | +35.7% |
| 1995 | $3.42 | +22.8% |
| 1994 | $2.78 | −4.6% |
| 1993 | $2.92 | +11.0% |
| 1992 | $2.63 | +13.2% |
| 1991 | $2.32 | +16.3% |
| 1990 | $2.00 | −8.8% |
| 1989 | $2.19 | +4.6% |
| 1988 | $2.09 | −15.5% |
| 1987 | $2.48 | −7.8% |
| 1986 | $2.69 | +19.3% |
| 1985 | $2.25 | +21.4% |
| 1984 | $1.86 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 1984). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 16:40 8-K その他の重要事象（Item 8.01）
- 11/05 16:17 8-K レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.4
Disclosure
2026/11/06 06:17
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.3
Disclosure
2026/11/05 05:05
四半期報告書（10-Q）
Delete
No.2
Disclosure
2026/11/04 23:37
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/17 23:50
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）
その他の重要事象（Item 8.01）
Delete
Write on the Essential Utilities, Inc. board
More US stocks in English
- WATTS WATER TECHNOLOGIES INCWTS
- Select Water Solutions, Inc.WTTR
- Willis Towers WatsonWTW
- Western Union COWU
- TERAWULF INC.WULF
- Wave Life Sciences, Inc.WVE
- WILLAMETTE VALLEY VINEYARDS INCWVVI
- WW INTERNATIONAL, INC.WW
- Woodward, Inc.WWD
- WESTWATER RESOURCES, INC.WWR
- WOLVERINE WORLD WIDE INC /DE/WWW
- WF International Ltd.WXM