No.2
Disclosure
2026/11/05 06:57
四半期報告書（10-Q）
WTFC WINTRUST FINANCIAL CORPUS-listed
2 posts
WINTRUST FINANCIAL CORP (WTFC) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
WINTRUST FINANCIAL CORP (WTFC) Stock Price History
WINTRUST FINANCIAL CORP closed at $151.27 on Nov 6, 2026, +4.4% over 1 month, +15.8% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$157.40Nov 2
1-Month Low$141.02Oct 14
1-Week Change−0.7%vs Oct 30
1-Month Change+4.4%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,044 today (+4.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +4.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $151.27 | −0.45 | −0.30% |
| Nov 5 (Thu) | $151.72 | −4.40 | −2.82% |
| Nov 4 (Wed) | $156.12 | +0.75 | +0.48% |
| Nov 3 (Tue) | $155.37 | −2.03 | −1.29% |
| Nov 2 (Mon) | $157.40 | +5.02 | +3.29% |
| Oct 30 (Fri) | $152.38 | −1.75 | −1.14% |
| Oct 29 (Thu) | $154.13 | +3.85 | +2.56% |
| Oct 28 (Wed) | $150.28 | −0.51 | −0.34% |
| Oct 27 (Tue) | $150.79 | −0.38 | −0.25% |
| Oct 26 (Mon) | $151.17 | +0.40 | +0.27% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$162.60Aug 12
3-Month Low$141.02Oct 14
1-Month Change+4.4%vs Oct 6
3-Month Change−4.9%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $951 today (−4.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −4.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $151.27 | −0.45 | −0.30% |
| Nov 5 (Thu) | $151.72 | −4.40 | −2.82% |
| Nov 4 (Wed) | $156.12 | +0.75 | +0.48% |
| Nov 3 (Tue) | $155.37 | −2.03 | −1.29% |
| Nov 2 (Mon) | $157.40 | +5.02 | +3.29% |
| Oct 30 (Fri) | $152.38 | −1.75 | −1.14% |
| Oct 29 (Thu) | $154.13 | +3.85 | +2.56% |
| Oct 28 (Wed) | $150.28 | −0.51 | −0.34% |
| Oct 27 (Tue) | $150.79 | −0.38 | −0.25% |
| Oct 26 (Mon) | $151.17 | +0.40 | +0.27% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$166.90Jul 16
6-Month Low$141.02Oct 14
3-Month Change−4.9%vs Aug 6
6-Month Change−1.3%vs May 6
If you had invested $1,000 6 months ago, it would be worth $987 today (−1.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −1.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $151.27 | −0.7% |
| Oct 2026 | $152.38 | +7.4% |
| Sep 2026 | $141.82 | −5.7% |
| Aug 2026 | $150.36 | −5.8% |
| Jul 2026 | $159.54 | −0.7% |
| Jun 2026 | $160.72 | +7.0% |
| May 2026 | $150.23 | −0.2% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$166.90Jul 16
52-Week Low$123.45Nov 17
Year to Date+8.2%vs Dec 31
From 52-Week High−9.4%Jul 16
If you had invested $1,000 1 year ago, it would be worth $1,158 today (+15.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +15.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $151.27 | −0.7% |
| Oct 2026 | $152.38 | +7.4% |
| Sep 2026 | $141.82 | −5.7% |
| Aug 2026 | $150.36 | −5.8% |
| Jul 2026 | $159.54 | −0.7% |
| Jun 2026 | $160.72 | +7.0% |
| May 2026 | $150.23 | −0.2% |
| Apr 2026 | $150.57 | +8.4% |
| Mar 2026 | $138.94 | −3.6% |
| Feb 2026 | $144.06 | −2.3% |
| Jan 2026 | $147.49 | +5.5% |
| Dec 2025 | $139.82 | +4.3% |
| Nov 2025 | $134.02 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$164.30Jul 17, 2026
3-Year Low$78.02Nov 6, 2023
Annualized Return+24.7%
Max Drawdown−30.2%
If you had invested $1,000 3 years ago, it would be worth $1,939 today (+93.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +93.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $151.27 | +8.2% |
| 2025 | $139.82 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$164.30Jul 17, 2026
5-Year Low$60.91May 8, 2023
Annualized Return+10.4%
Max Drawdown−40.9%
If you had invested $1,000 5 years ago, it would be worth $1,638 today (+63.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +63.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $151.27 | +8.2% |
| 2025 | $139.82 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$160.72Jun 2026
All-Time Low$9.50Mar 2000
Total Change+1,056.2%vs May 1998
Annualized Return+9.0%
If you had invested $1,000 in May 1998, it would be worth $11,562 today (+1,056.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +576.3%, while this stock moved +1,056.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $151.27 | +8.2% |
| 2025 | $139.82 | +12.1% |
| 2024 | $124.71 | +34.5% |
| 2023 | $92.75 | +9.7% |
| 2022 | $84.52 | −6.9% |
| 2021 | $90.82 | +48.7% |
| 2020 | $61.09 | −13.8% |
| 2019 | $70.90 | +6.6% |
| 2018 | $66.49 | −19.3% |
| 2017 | $82.37 | +13.5% |
| 2016 | $72.57 | +49.6% |
| 2015 | $48.52 | +3.8% |
| 2014 | $46.76 | +1.4% |
| 2013 | $46.12 | +25.7% |
| 2012 | $36.70 | +30.8% |
| 2011 | $28.05 | −15.1% |
| 2010 | $33.03 | +7.3% |
| 2009 | $30.79 | +49.7% |
| 2008 | $20.57 | −37.9% |
| 2007 | $33.13 | −31.0% |
| 2006 | $48.02 | −12.5% |
| 2005 | $54.90 | −3.6% |
| 2004 | $56.96 | +26.3% |
| 2003 | $45.10 | +44.0% |
| 2002 | $31.32 | +53.7% |
| 2001 | $20.38 | +91.8% |
| 2000 | $10.63 | +4.5% |
| 1999 | $10.17 | −22.3% |
| 1998 | $13.08 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 1998). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/20 05:52
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
Write on the WINTRUST FINANCIAL CORP board
More US stocks in English
- Wintergreen Acquisition Corp.WTG
- W&T OFFSHORE INCWTI
- WHITE MOUNTAINS INSURANCE GROUP LTDWTM
- Essential Utilities, Inc.WTRG
- WATTS WATER TECHNOLOGIES INCWTS
- Select Water Solutions, Inc.WTTR
- Willis Towers WatsonWTW
- Western Union COWU
- TERAWULF INC.WULF
- Wave Life Sciences, Inc.WVE
- WILLAMETTE VALLEY VINEYARDS INCWVVI
- WW INTERNATIONAL, INC.WW