No.3
Disclosure
2026/09/29 09:50
年次報告書（10-K）
WSTN Westin Acquisition CorpUS-listed
3 posts
Westin Acquisition Corp (WSTN) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Westin Acquisition Corp (WSTN) Stock Price History
Westin Acquisition Corp closed at $10.23 on Nov 6, 2026, +0.8% over 1 month.
Price5-day MA25-day MAS&P 500
1-Month High$10.26Nov 4
1-Month Low$10.20Oct 15
1-Week Change−0.2%vs Oct 30
1-Month Change+0.8%vs Oct 5
If you had invested $1,000 1 month ago, it would be worth $998 today (−0.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.4%, while this stock moved −0.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $10.23 | +0.00 | +0.00% |
| Nov 5 (Thu) | $10.23 | −0.03 | −0.29% |
| Nov 4 (Wed) | $10.26 | +0.03 | +0.29% |
| Nov 3 (Tue) | $10.23 | −0.00 | −0.05% |
| Nov 2 (Mon) | $10.24 | −0.02 | −0.15% |
| Oct 30 (Fri) | $10.25 | +0.04 | +0.39% |
| Oct 29 (Thu) | $10.21 | +0.00 | +0.00% |
| Oct 22 (Thu) | $10.21 | +0.01 | +0.10% |
| Oct 21 (Wed) | $10.20 | −0.01 | −0.10% |
| Oct 20 (Tue) | $10.21 | +0.00 | +0.00% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$10.26Nov 4
3-Month Low$10.14Aug 10
1-Month Change+0.8%vs Oct 5
3-Month Change+0.8%vs Aug 4
If you had invested $1,000 3 months ago, it would be worth $1,008 today (+0.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.9%, while this stock moved +0.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $10.23 | +0.00 | +0.00% |
| Nov 5 (Thu) | $10.23 | −0.03 | −0.29% |
| Nov 4 (Wed) | $10.26 | +0.03 | +0.29% |
| Nov 3 (Tue) | $10.23 | −0.00 | −0.05% |
| Nov 2 (Mon) | $10.24 | −0.02 | −0.15% |
| Oct 30 (Fri) | $10.25 | +0.04 | +0.39% |
| Oct 29 (Thu) | $10.21 | +0.00 | +0.00% |
| Oct 22 (Thu) | $10.21 | +0.01 | +0.10% |
| Oct 21 (Wed) | $10.20 | −0.01 | −0.10% |
| Oct 20 (Tue) | $10.21 | +0.00 | +0.00% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$10.26Nov 4
6-Month Low$10.03May 15
3-Month Change+0.8%vs Aug 4
6-Month Change+2.0%vs Apr 23
If you had invested $1,000 6 months ago, it would be worth $1,020 today (+2.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −0.4%, while this stock moved +2.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $10.23 | −0.2% |
| Oct 2026 | $10.25 | +1.0% |
| Sep 2026 | $10.15 | −0.1% |
| Aug 2026 | $10.16 | +0.2% |
| Jul 2026 | $10.14 | +0.5% |
| Jun 2026 | $10.09 | +0.1% |
| May 2026 | $10.08 | +0.5% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$10.26Nov 4
52-Week Low$9.89Dec 31
Year to Date+3.4%vs Dec 31
From 52-Week High−0.3%Nov 4
If you had invested $1,000 1 year ago, it would be worth $1,034 today (+3.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +7.8%, while this stock moved +3.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $10.23 | −0.2% |
| Oct 2026 | $10.25 | +1.0% |
| Sep 2026 | $10.15 | −0.1% |
| Aug 2026 | $10.16 | +0.2% |
| Jul 2026 | $10.14 | +0.5% |
| Jun 2026 | $10.09 | +0.1% |
| May 2026 | $10.08 | +0.5% |
| Apr 2026 | $10.03 | +0.4% |
| Mar 2026 | $9.99 | +0.0% |
| Feb 2026 | $9.99 | +0.2% |
| Jan 2026 | $9.97 | +0.8% |
| Dec 2025 | $9.89 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2025). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/09/26 08:34
四半期報告書（訂正）（10-Q/A）
Delete
No.1
Disclosure
2026/09/26 08:16
四半期報告書（訂正）（10-Q/A）
Delete
Write on the Westin Acquisition Corp board
More US stocks in English
- WisdomTree, Inc.WT
- WEST BANCORPORATION INCWTBA
- Waton Financial LtdWTF
- WINTRUST FINANCIAL CORPWTFC
- Wintergreen Acquisition Corp.WTG
- W&T OFFSHORE INCWTI
- WHITE MOUNTAINS INSURANCE GROUP LTDWTM
- Essential Utilities, Inc.WTRG
- WATTS WATER TECHNOLOGIES INCWTS
- Select Water Solutions, Inc.WTTR
- Willis Towers WatsonWTW
- Western Union COWU