No.3
Disclosure
2026/11/06 07:04
四半期報告書（10-Q）
WSC WillScot Holdings CorpUS-listed
3 posts
WillScot Holdings Corp (WSC) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
WillScot Holdings Corp (WSC) Stock Price History
WillScot Holdings Corp closed at $18.86 on Nov 6, 2026, +8.6% over 1 month, +3.2% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$19.59Nov 3
1-Month Low$15.65Oct 19
1-Week Change+2.8%vs Oct 30
1-Month Change+8.6%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,086 today (+8.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +8.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $18.86 | +1.02 | +5.72% |
| Nov 5 (Thu) | $17.84 | −1.46 | −7.56% |
| Nov 4 (Wed) | $19.30 | −0.29 | −1.48% |
| Nov 3 (Tue) | $19.59 | +0.33 | +1.71% |
| Nov 2 (Mon) | $19.26 | +0.92 | +5.02% |
| Oct 30 (Fri) | $18.34 | −0.23 | −1.24% |
| Oct 29 (Thu) | $18.57 | +0.59 | +3.28% |
| Oct 28 (Wed) | $17.98 | +0.33 | +1.87% |
| Oct 27 (Tue) | $17.65 | +1.18 | +7.16% |
| Oct 26 (Mon) | $16.47 | +0.21 | +1.29% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$25.82Aug 6
3-Month Low$15.65Oct 19
1-Month Change+8.6%vs Oct 6
3-Month Change−27.0%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $730 today (−27.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −27.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $18.86 | +1.02 | +5.72% |
| Nov 5 (Thu) | $17.84 | −1.46 | −7.56% |
| Nov 4 (Wed) | $19.30 | −0.29 | −1.48% |
| Nov 3 (Tue) | $19.59 | +0.33 | +1.71% |
| Nov 2 (Mon) | $19.26 | +0.92 | +5.02% |
| Oct 30 (Fri) | $18.34 | −0.23 | −1.24% |
| Oct 29 (Thu) | $18.57 | +0.59 | +3.28% |
| Oct 28 (Wed) | $17.98 | +0.33 | +1.87% |
| Oct 27 (Tue) | $17.65 | +1.18 | +7.16% |
| Oct 26 (Mon) | $16.47 | +0.21 | +1.29% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$29.07Jun 25
6-Month Low$15.65Oct 19
3-Month Change−27.0%vs Aug 6
6-Month Change−19.4%vs May 6
If you had invested $1,000 6 months ago, it would be worth $806 today (−19.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −19.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $18.86 | +2.8% |
| Oct 2026 | $18.34 | +6.8% |
| Sep 2026 | $17.18 | −17.0% |
| Aug 2026 | $20.70 | −14.7% |
| Jul 2026 | $24.28 | −15.9% |
| Jun 2026 | $28.86 | +12.2% |
| May 2026 | $25.73 | +13.6% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$29.07Jun 25
52-Week Low$14.98Nov 19
Year to Date+0.2%vs Dec 31
From 52-Week High−35.1%Jun 25
If you had invested $1,000 1 year ago, it would be worth $1,032 today (+3.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +3.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $18.86 | +2.8% |
| Oct 2026 | $18.34 | +6.8% |
| Sep 2026 | $17.18 | −17.0% |
| Aug 2026 | $20.70 | −14.7% |
| Jul 2026 | $24.28 | −15.9% |
| Jun 2026 | $28.86 | +12.2% |
| May 2026 | $25.73 | +13.6% |
| Apr 2026 | $22.64 | +30.4% |
| Mar 2026 | $17.36 | −19.7% |
| Feb 2026 | $21.61 | +7.9% |
| Jan 2026 | $20.03 | +6.4% |
| Dec 2025 | $18.83 | −4.7% |
| Nov 2025 | $19.75 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$51.46Feb 5, 2024
3-Year Low$15.88Oct 16, 2026
Annualized Return−19.9%
Max Drawdown−69.1%
If you had invested $1,000 3 years ago, it would be worth $514 today (−48.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −48.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $18.86 | +0.2% |
| 2025 | $18.83 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$52.90Feb 27, 2023
5-Year Low$15.88Oct 16, 2026
Annualized Return−13.5%
Max Drawdown−70.0%
If you had invested $1,000 5 years ago, it would be worth $485 today (−51.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −51.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $18.86 | +0.2% |
| 2025 | $18.83 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$51.40Feb 2023
All-Time Low$9.42Dec 2018
Total Change+97.3%vs Dec 2015
Annualized Return+6.4%
If you had invested $1,000 in Dec 2015, it would be worth $1,973 today (+97.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +281.8%, while this stock moved +97.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $18.86 | +0.2% |
| 2025 | $18.83 | −43.7% |
| 2024 | $33.45 | −24.8% |
| 2023 | $44.50 | −1.5% |
| 2022 | $45.17 | +10.6% |
| 2021 | $40.84 | +76.3% |
| 2020 | $23.17 | +25.3% |
| 2019 | $18.49 | +96.3% |
| 2018 | $9.42 | −25.8% |
| 2017 | $12.70 | +27.6% |
| 2016 | $9.95 | +4.1% |
| 2015 | $9.56 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2015). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 17:04 10-Q
- 11/05 16:14 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/11/06 06:14
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/10/07 21:05
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／レギュレーションFD開示（Item 7.01）
役員の異動（就任・退任・報酬）（Item 5.02）／レギュレーションFD開示（Item 7.01）