WSE Wise Group plcUS-listed
0 posts
Wise Group plc (WSE) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Wise Group plc (WSE) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Wise Group plc traded between a high of $13.23 (Aug 26) and a low of $10.98 (Oct 16). It closed at $10.98 on Oct 16, −13.0% from 3 months ago and −6.3% from a month ago.
3-month high$13.23Aug 26
3-month low$10.98Oct 16
vs 1 month ago−6.3%vs Sep 17
vs 3 months ago−13.0%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $10.98 | −1.12 | −9.26% |
| Oct 15 (Thu) | $12.10 | +0.09 | +0.75% |
| Oct 14 (Wed) | $12.01 | −0.21 | −1.72% |
| Oct 13 (Tue) | $12.22 | +0.28 | +2.35% |
| Oct 12 (Mon) | $11.94 | +0.07 | +0.59% |
| Oct 9 (Fri) | $11.87 | +0.19 | +1.63% |
| Oct 8 (Thu) | $11.68 | −0.13 | −1.10% |
| Oct 7 (Wed) | $11.81 | +0.05 | +0.43% |
| Oct 6 (Tue) | $11.76 | +0.09 | +0.77% |
| Oct 5 (Mon) | $11.67 | +0.23 | +2.01% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.