No.2
Disclosure
2026/11/03 06:15
四半期報告書（10-Q）
WRB W. R. Berkley CorporationS&P 500 member / Financials
2 posts
W. R. Berkley Corporation (WRB) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
W. R. Berkley Corporation (WRB) Stock Price History
W. R. Berkley Corporation closed at $75.23 on Nov 6, 2026, +8.0% over 1 month, +0.3% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$76.98Nov 5
1-Month Low$69.65Oct 6
1-Week Change+1.9%vs Oct 30
1-Month Change+8.0%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,080 today (+8.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +8.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $75.23 | −1.75 | −2.27% |
| Nov 5 (Thu) | $76.98 | +0.27 | +0.35% |
| Nov 4 (Wed) | $76.71 | +1.59 | +2.12% |
| Nov 3 (Tue) | $75.12 | −0.04 | −0.05% |
| Nov 2 (Mon) | $75.16 | +1.30 | +1.76% |
| Oct 30 (Fri) | $73.86 | +0.76 | +1.04% |
| Oct 29 (Thu) | $73.10 | +1.47 | +2.05% |
| Oct 28 (Wed) | $71.63 | −0.75 | −1.04% |
| Oct 27 (Tue) | $72.38 | −1.41 | −1.91% |
| Oct 26 (Mon) | $73.79 | +0.46 | +0.63% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$76.98Nov 5
3-Month Low$66.82Sep 25
1-Month Change+8.0%vs Oct 6
3-Month Change+4.3%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,043 today (+4.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +4.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $75.23 | −1.75 | −2.27% |
| Nov 5 (Thu) | $76.98 | +0.27 | +0.35% |
| Nov 4 (Wed) | $76.71 | +1.59 | +2.12% |
| Nov 3 (Tue) | $75.12 | −0.04 | −0.05% |
| Nov 2 (Mon) | $75.16 | +1.30 | +1.76% |
| Oct 30 (Fri) | $73.86 | +0.76 | +1.04% |
| Oct 29 (Thu) | $73.10 | +1.47 | +2.05% |
| Oct 28 (Wed) | $71.63 | −0.75 | −1.04% |
| Oct 27 (Tue) | $72.38 | −1.41 | −1.91% |
| Oct 26 (Mon) | $73.79 | +0.46 | +0.63% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$76.98Nov 5
6-Month Low$63.54May 29
3-Month Change+4.3%vs Aug 6
6-Month Change+13.8%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,138 today (+13.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +13.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $75.23 | +1.9% |
| Oct 2026 | $73.86 | +9.4% |
| Sep 2026 | $67.54 | −0.0% |
| Aug 2026 | $67.56 | −6.9% |
| Jul 2026 | $72.54 | +2.8% |
| Jun 2026 | $70.53 | +11.0% |
| May 2026 | $63.54 | −4.9% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$78.10Nov 21
52-Week Low$63.54May 29
Year to Date+7.3%vs Dec 31
From 52-Week High−3.7%Nov 21
If you had invested $1,000 1 year ago, it would be worth $1,003 today (+0.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +0.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $75.23 | +1.9% |
| Oct 2026 | $73.86 | +9.4% |
| Sep 2026 | $67.54 | −0.0% |
| Aug 2026 | $67.56 | −6.9% |
| Jul 2026 | $72.54 | +2.8% |
| Jun 2026 | $70.53 | +11.0% |
| May 2026 | $63.54 | −4.9% |
| Apr 2026 | $66.83 | +0.8% |
| Mar 2026 | $66.28 | −7.6% |
| Feb 2026 | $71.70 | +4.5% |
| Jan 2026 | $68.58 | −2.2% |
| Dec 2025 | $70.12 | −9.7% |
| Nov 2025 | $77.69 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$78.10Nov 21, 2025
3-Year Low$45.43Nov 6, 2023
Annualized Return+18.3%
Max Drawdown−18.6%
If you had invested $1,000 3 years ago, it would be worth $1,656 today (+65.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +65.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $75.23 | +7.3% |
| 2025 | $70.12 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$78.10Nov 21, 2025
5-Year Low$34.54Nov 29, 2021
Annualized Return+15.8%
Max Drawdown−25.8%
If you had invested $1,000 5 years ago, it would be worth $2,084 today (+108.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +108.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $75.23 | +7.3% |
| 2025 | $70.12 | ― |
Price1-year MA2-year MA
All-Time High$76.62Jul 2025
All-Time Low$0.04Jul 1974
Total Change+84,428.1%vs Oct 1973
Annualized Return+13.5%
If you had invested $1,000 in Oct 1973, it would be worth $845,281 today (+84,428.1%).Price change only; dividends and fees are not included.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $75.23 | +7.3% |
| 2025 | $70.12 | +19.8% |
| 2024 | $58.52 | +24.1% |
| 2023 | $47.15 | −2.5% |
| 2022 | $48.38 | +32.1% |
| 2021 | $36.62 | +24.0% |
| 2020 | $29.52 | −3.9% |
| 2019 | $30.71 | +40.2% |
| 2018 | $21.90 | +3.2% |
| 2017 | $21.23 | +7.7% |
| 2016 | $19.71 | +21.5% |
| 2015 | $16.22 | +6.8% |
| 2014 | $15.19 | +18.1% |
| 2013 | $12.86 | +15.0% |
| 2012 | $11.18 | +9.7% |
| 2011 | $10.19 | +25.6% |
| 2010 | $8.11 | +11.1% |
| 2009 | $7.30 | −20.5% |
| 2008 | $9.19 | +4.0% |
| 2007 | $8.83 | −13.6% |
| 2006 | $10.23 | +8.7% |
| 2005 | $9.41 | +51.4% |
| 2004 | $6.21 | +35.0% |
| 2003 | $4.60 | +32.4% |
| 2002 | $3.48 | +10.6% |
| 2001 | $3.14 | +13.8% |
| 2000 | $2.76 | +126.0% |
| 1999 | $1.22 | −38.7% |
| 1998 | $1.99 | −22.4% |
| 1997 | $2.57 | +29.7% |
| 1996 | $1.98 | −5.6% |
| 1995 | $2.10 | +43.3% |
| 1994 | $1.46 | +7.1% |
| 1993 | $1.37 | −18.6% |
| 1992 | $1.68 | +41.0% |
| 1991 | $1.19 | +22.1% |
| 1990 | $0.98 | −6.9% |
| 1989 | $1.05 | +36.5% |
| 1988 | $0.77 | +22.9% |
| 1987 | $0.62 | −8.6% |
| 1986 | $0.68 | +14.2% |
| 1985 | $0.60 | +133.6% |
| 1984 | $0.26 | +9.4% |
| 1983 | $0.23 | +22.5% |
| 1982 | $0.19 | −15.1% |
| 1981 | $0.23 | +10.3% |
| 1980 | $0.20 | −12.1% |
| 1979 | $0.23 | −33.5% |
| 1978 | $0.35 | +109.0% |
| 1977 | $0.17 | +131.9% |
| 1976 | $0.07 | +50.0% |
| 1975 | $0.05 | −4.0% |
| 1974 | $0.05 | −43.8% |
| 1973 | $0.09 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 1973). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/20 05:12
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）