No.2
Disclosure
2026/11/07 06:00
委任状説明書（株主総会招集）（DEF 14A）
WRAP WRAP TECHNOLOGIES, INC.US-listed
2 posts
WRAP TECHNOLOGIES, INC. (WRAP) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
WRAP TECHNOLOGIES, INC. (WRAP) Stock Price History
WRAP TECHNOLOGIES, INC. closed at $1.18 on Nov 6, 2026, −23.9% over 1 month, −42.6% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$1.61Oct 7
1-Month Low$1.02Nov 5
1-Week Change−3.3%vs Oct 30
1-Month Change−23.9%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $761 today (−23.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −23.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $1.18 | +0.16 | +15.69% |
| Nov 5 (Thu) | $1.02 | −0.14 | −12.07% |
| Nov 4 (Wed) | $1.16 | −0.01 | −0.85% |
| Nov 3 (Tue) | $1.17 | +0.00 | +0.00% |
| Nov 2 (Mon) | $1.17 | −0.05 | −4.10% |
| Oct 30 (Fri) | $1.22 | −0.03 | −2.40% |
| Oct 27 (Tue) | $1.25 | +0.10 | +8.70% |
| Oct 26 (Mon) | $1.15 | −0.07 | −5.74% |
| Oct 23 (Fri) | $1.22 | −0.05 | −3.94% |
| Oct 22 (Thu) | $1.27 | −0.07 | −5.22% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$1.95Aug 6
3-Month Low$1.02Nov 5
1-Month Change−23.9%vs Oct 6
3-Month Change−39.5%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $605 today (−39.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −39.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $1.18 | +0.16 | +15.69% |
| Nov 5 (Thu) | $1.02 | −0.14 | −12.07% |
| Nov 4 (Wed) | $1.16 | −0.01 | −0.85% |
| Nov 3 (Tue) | $1.17 | +0.00 | +0.00% |
| Nov 2 (Mon) | $1.17 | −0.05 | −4.10% |
| Oct 30 (Fri) | $1.22 | −0.03 | −2.40% |
| Oct 27 (Tue) | $1.25 | +0.10 | +8.70% |
| Oct 26 (Mon) | $1.15 | −0.07 | −5.74% |
| Oct 23 (Fri) | $1.22 | −0.05 | −3.94% |
| Oct 22 (Thu) | $1.27 | −0.07 | −5.22% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$2.46Jul 10
6-Month Low$1.02Nov 5
3-Month Change−39.5%vs Aug 6
6-Month Change−20.8%vs May 6
If you had invested $1,000 6 months ago, it would be worth $792 today (−20.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −20.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $1.18 | −3.3% |
| Oct 2026 | $1.22 | −14.7% |
| Sep 2026 | $1.43 | −12.3% |
| Aug 2026 | $1.63 | −11.4% |
| Jul 2026 | $1.84 | +42.6% |
| Jun 2026 | $1.29 | −1.1% |
| May 2026 | $1.31 | −15.3% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$3.10Jan 15
52-Week Low$1.02Nov 5
Year to Date−50.4%vs Dec 31
From 52-Week High−61.9%Jan 15
If you had invested $1,000 1 year ago, it would be worth $574 today (−42.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −42.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $1.18 | −3.3% |
| Oct 2026 | $1.22 | −14.7% |
| Sep 2026 | $1.43 | −12.3% |
| Aug 2026 | $1.63 | −11.4% |
| Jul 2026 | $1.84 | +42.6% |
| Jun 2026 | $1.29 | −1.1% |
| May 2026 | $1.31 | −15.3% |
| Apr 2026 | $1.54 | +0.0% |
| Mar 2026 | $1.54 | −10.5% |
| Feb 2026 | $1.72 | −21.1% |
| Jan 2026 | $2.18 | −8.4% |
| Dec 2025 | $2.38 | +10.2% |
| Nov 2025 | $2.16 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$4.57Feb 5, 2024
3-Year Low$1.18Jun 26, 2026
Annualized Return−26.0%
Max Drawdown−74.2%
If you had invested $1,000 3 years ago, it would be worth $405 today (−59.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −59.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.18 | −50.4% |
| 2025 | $2.38 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$5.87Nov 8, 2021
5-Year Low$1.01May 29, 2023
Annualized Return−27.5%
Max Drawdown−82.9%
If you had invested $1,000 5 years ago, it would be worth $201 today (−79.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −79.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.18 | −50.4% |
| 2025 | $2.38 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$13.35Jul 2020
All-Time Low$1.01May 2023
Total Change−83.7%vs May 2018
Annualized Return−19.3%
If you had invested $1,000 in May 2018, it would be worth $163 today (−83.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +172.7%, while this stock moved −83.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.18 | −54.3% |
| 2025 | $2.58 | +26.2% |
| 2024 | $2.05 | −34.0% |
| 2023 | $3.10 | +83.4% |
| 2022 | $1.69 | −57.0% |
| 2021 | $3.93 | −18.6% |
| 2020 | $4.83 | −22.8% |
| 2019 | $6.26 | +92.6% |
| 2018 | $3.25 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2018). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/27 05:05
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）