WQEY WISeQey Corp.US-listed
0 posts
WISeQey Corp. (WQEY) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
WISeQey Corp. (WQEY) Stock Price History
WISeQey Corp. closed at $9.42 on Oct 20, 2026.
Price5-day MAS&P 500
1-Month High$13.40Oct 5
1-Month Low$8.61Oct 9
1-Week Change+7.4%vs Oct 12
1-Month Change―
If you had invested $1,000 1 month ago, it would be worth $703 today (−29.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −0.8%, while this stock moved −29.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 20 (Tue) | $9.42 | +0.81 | +9.41% |
| Oct 19 (Mon) | $8.61 | −0.54 | −5.90% |
| Oct 16 (Fri) | $9.15 | −0.68 | −6.92% |
| Oct 15 (Thu) | $9.83 | +0.34 | +3.58% |
| Oct 14 (Wed) | $9.49 | +0.72 | +8.21% |
| Oct 12 (Mon) | $8.77 | +0.16 | +1.86% |
| Oct 9 (Fri) | $8.61 | −0.91 | −9.56% |
| Oct 8 (Thu) | $9.52 | −0.26 | −2.66% |
| Oct 7 (Wed) | $9.78 | −0.46 | −4.49% |
| Oct 6 (Tue) | $10.24 | −3.16 | −23.58% |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2026). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the WISeQey Corp. board
More US stocks in English
- WRAP TECHNOLOGIES, INC.WRAP
- W. R. Berkley CorporationWRB
- Warby Parker Inc.WRBY
- WeRide Inc.WRD
- WORLD ACCEPTANCE CORPWRLD
- Western Copper & Gold CorpWRN
- Worthington Steel, Inc.WS
- WESBANCO INCWSBC
- Waterstone Financial, Inc.WSBF
- Winchester Bancorp, Inc./MD/WSBK
- WillScot Holdings CorpWSC
- Wise Group plcWSE