WPRT AETHERION TECHNOLOGIES INC.旧ティッカー
0 posts
AETHERION TECHNOLOGIES INC. (WPRT) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
AETHERION TECHNOLOGIES INC. (WPRT) Stock Price History
AETHERION TECHNOLOGIES INC. closed at $1.90 on Oct 30, 2026, −3.1% over 1 month.
If you had invested $1,000 1 month ago, it would be worth $969 today (−3.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −0.9%, while this stock moved −3.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | $1.90 | +0.00 | +0.00% |
| Oct 29 (Thu) | $1.90 | −0.09 | −4.52% |
| Oct 28 (Wed) | $1.99 | −0.06 | −2.93% |
| Oct 27 (Tue) | $2.05 | −0.13 | −5.96% |
| Oct 26 (Mon) | $2.18 | −0.06 | −2.68% |
| Oct 23 (Fri) | $2.24 | +0.00 | +0.00% |
| Oct 22 (Thu) | $2.24 | +0.28 | +14.29% |
| Oct 21 (Wed) | $1.96 | +0.08 | +4.26% |
| Oct 20 (Tue) | $1.88 | +0.04 | +2.17% |
| Oct 19 (Mon) | $1.84 | +0.04 | +2.22% |
If you had invested $1,000 3 months ago, it would be worth $1,105 today (+10.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +1.9%, while this stock moved +10.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | $1.90 | +0.00 | +0.00% |
| Oct 29 (Thu) | $1.90 | −0.09 | −4.52% |
| Oct 28 (Wed) | $1.99 | −0.06 | −2.93% |
| Oct 27 (Tue) | $2.05 | −0.13 | −5.96% |
| Oct 26 (Mon) | $2.18 | −0.06 | −2.68% |
| Oct 23 (Fri) | $2.24 | +0.00 | +0.00% |
| Oct 22 (Thu) | $2.24 | +0.28 | +14.29% |
| Oct 21 (Wed) | $1.96 | +0.08 | +4.26% |
| Oct 20 (Tue) | $1.88 | +0.04 | +2.17% |
| Oct 19 (Mon) | $1.84 | +0.04 | +2.22% |
If you had invested $1,000 6 months ago, it would be worth $936 today (−6.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +5.1%, while this stock moved −6.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | $1.90 | −3.1% |
| Sep 2026 | $1.96 | +5.9% |
| Aug 2026 | $1.85 | +4.8% |
| Jul 2026 | $1.77 | −21.9% |
| Jun 2026 | $2.26 | +13.6% |
| May 2026 | $1.99 | −2.0% |
| Apr 2026 | $2.03 | +11.5% |
If you had invested $1,000 1 year ago, it would be worth $1,159 today (+15.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +10.5%, while this stock moved +15.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | $1.90 | −3.1% |
| Sep 2026 | $1.96 | +5.9% |
| Aug 2026 | $1.85 | +4.8% |
| Jul 2026 | $1.77 | −21.9% |
| Jun 2026 | $2.26 | +13.6% |
| May 2026 | $1.99 | −2.0% |
| Apr 2026 | $2.03 | +11.5% |
| Mar 2026 | $1.82 | −8.1% |
| Feb 2026 | $1.98 | +1.5% |
| Jan 2026 | $1.95 | ― |
If you had invested $1,000 in Sep 2008, it would be worth $21 today (−97.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +723.1%, while this stock moved −97.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.90 | +21.0% |
| 2025 | $1.57 | −56.1% |
| 2024 | $3.58 | −45.9% |
| 2023 | $6.62 | −14.6% |
| 2022 | $7.75 | −67.3% |
| 2021 | $23.70 | −55.5% |
| 2020 | $53.30 | +124.9% |
| 2019 | $23.70 | +78.2% |
| 2018 | $13.30 | −64.6% |
| 2017 | $37.60 | +232.7% |
| 2016 | $11.30 | −43.8% |
| 2015 | $20.10 | −46.3% |
| 2014 | $37.40 | −80.9% |
| 2013 | $196.10 | −26.6% |
| 2012 | $267.10 | −19.6% |
| 2011 | $332.40 | +79.5% |
| 2010 | $185.20 | +59.9% |
| 2009 | $115.80 | +127.1% |
| 2008 | $51.00 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2008). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the AETHERION TECHNOLOGIES INC. board
More US stocks in English
- WISeQey Corp.WQEY
- WRAP TECHNOLOGIES, INC.WRAP
- W. R. Berkley CorporationWRB
- Warby Parker Inc.WRBY
- WeRide Inc.WRD
- WORLD ACCEPTANCE CORPWRLD
- Western Copper & Gold CorpWRN
- Worthington Steel, Inc.WS
- WESBANCO INCWSBC
- Waterstone Financial, Inc.WSBF
- Winchester Bancorp, Inc./MD/WSBK
- WillScot Holdings CorpWSC