WPRT WESTPORT FUEL SYSTEMS INC.US-listed
0 posts
WESTPORT FUEL SYSTEMS INC. (WPRT) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
WESTPORT FUEL SYSTEMS INC. (WPRT) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), WESTPORT FUEL SYSTEMS INC. traded between a high of $2.05 (Sep 28) and a low of $1.68 (Jul 29). It closed at $1.80 on Oct 16, −6.3% from 3 months ago and −9.5% from a month ago.
3-month high$2.05Sep 28
3-month low$1.68Jul 29
vs 1 month ago−9.5%vs Sep 16
vs 3 months ago−6.3%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $1.80 | −0.02 | −1.10% |
| Oct 15 (Thu) | $1.82 | +0.03 | +1.68% |
| Oct 14 (Wed) | $1.79 | +0.01 | +0.56% |
| Oct 13 (Tue) | $1.78 | +0.02 | +1.14% |
| Oct 12 (Mon) | $1.76 | −0.06 | −3.30% |
| Oct 9 (Fri) | $1.82 | −0.04 | −2.15% |
| Oct 8 (Thu) | $1.86 | +0.04 | +2.20% |
| Oct 7 (Wed) | $1.82 | −0.02 | −1.09% |
| Oct 6 (Tue) | $1.84 | −0.04 | −2.13% |
| Oct 5 (Mon) | $1.88 | +0.00 | +0.00% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the WESTPORT FUEL SYSTEMS INC. board
More US stocks in English
- WRAP TECHNOLOGIES, INC.WRAP
- W. R. Berkley CorporationWRB
- Warby Parker Inc.WRBY
- WeRide Inc.WRD
- WORLD ACCEPTANCE CORPWRLD
- Western Copper & Gold CorpWRN
- Worthington Steel, Inc.WS
- WESBANCO INCWSBC
- Waterstone Financial, Inc.WSBF
- Winchester Bancorp, Inc./MD/WSBK
- WillScot Holdings CorpWSC
- Wise Group plcWSE