No.2
Disclosure
2026/11/06 06:18
四半期報告書（10-Q）
WNEB Western New England Bancorp, Inc.US-listed
2 posts
Western New England Bancorp, Inc. (WNEB) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Western New England Bancorp, Inc. (WNEB) Stock Price History
Western New England Bancorp, Inc. closed at $13.69 on Nov 6, 2026, −0.9% over 1 month, +16.4% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$14.08Oct 29
1-Month Low$13.37Oct 19
1-Week Change−2.0%vs Oct 30
1-Month Change−0.9%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $991 today (−0.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −0.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $13.69 | +0.01 | +0.07% |
| Nov 5 (Thu) | $13.68 | −0.37 | −2.63% |
| Nov 4 (Wed) | $14.05 | +0.26 | +1.89% |
| Nov 3 (Tue) | $13.79 | −0.27 | −1.92% |
| Nov 2 (Mon) | $14.06 | +0.09 | +0.64% |
| Oct 30 (Fri) | $13.97 | −0.11 | −0.78% |
| Oct 29 (Thu) | $14.08 | +0.33 | +2.40% |
| Oct 28 (Wed) | $13.75 | −0.09 | −0.65% |
| Oct 27 (Tue) | $13.84 | +0.03 | +0.22% |
| Oct 26 (Mon) | $13.81 | −0.07 | −0.50% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$14.08Aug 6
3-Month Low$13.37Oct 19
1-Month Change−0.9%vs Oct 6
3-Month Change−2.8%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $972 today (−2.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −2.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $13.69 | +0.01 | +0.07% |
| Nov 5 (Thu) | $13.68 | −0.37 | −2.63% |
| Nov 4 (Wed) | $14.05 | +0.26 | +1.89% |
| Nov 3 (Tue) | $13.79 | −0.27 | −1.92% |
| Nov 2 (Mon) | $14.06 | +0.09 | +0.64% |
| Oct 30 (Fri) | $13.97 | −0.11 | −0.78% |
| Oct 29 (Thu) | $14.08 | +0.33 | +2.40% |
| Oct 28 (Wed) | $13.75 | −0.09 | −0.65% |
| Oct 27 (Tue) | $13.84 | +0.03 | +0.22% |
| Oct 26 (Mon) | $13.81 | −0.07 | −0.50% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$14.81Jul 16
6-Month Low$12.81Jun 3
3-Month Change−2.8%vs Aug 6
6-Month Change−2.9%vs May 6
If you had invested $1,000 6 months ago, it would be worth $971 today (−2.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −2.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $13.69 | −2.0% |
| Oct 2026 | $13.97 | +2.0% |
| Sep 2026 | $13.69 | −0.4% |
| Aug 2026 | $13.74 | +6.3% |
| Jul 2026 | $12.93 | −9.6% |
| Jun 2026 | $14.30 | +7.8% |
| May 2026 | $13.27 | −4.9% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$14.81Jul 16
52-Week Low$11.38Nov 17
Year to Date+8.5%vs Dec 31
From 52-Week High−7.6%Jul 16
If you had invested $1,000 1 year ago, it would be worth $1,164 today (+16.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +16.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $13.69 | −2.0% |
| Oct 2026 | $13.97 | +2.0% |
| Sep 2026 | $13.69 | −0.4% |
| Aug 2026 | $13.74 | +6.3% |
| Jul 2026 | $12.93 | −9.6% |
| Jun 2026 | $14.30 | +7.8% |
| May 2026 | $13.27 | −4.9% |
| Apr 2026 | $13.95 | +7.9% |
| Mar 2026 | $12.93 | +0.6% |
| Feb 2026 | $12.85 | −4.3% |
| Jan 2026 | $13.43 | +6.4% |
| Dec 2025 | $12.62 | +3.1% |
| Nov 2025 | $12.24 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$14.63Jul 17, 2026
3-Year Low$6.24Jun 17, 2024
Annualized Return+23.0%
Max Drawdown−31.4%
If you had invested $1,000 3 years ago, it would be worth $1,860 today (+86.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +86.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $13.69 | +8.5% |
| 2025 | $12.62 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$14.63Jul 17, 2026
5-Year Low$5.77Jun 19, 2023
Annualized Return+8.2%
Max Drawdown−42.5%
If you had invested $1,000 5 years ago, it would be worth $1,480 today (+48.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +48.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $13.69 | +8.5% |
| 2025 | $12.62 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$14.30Jun 2026
All-Time Low$4.51Oct 2002
Total Change+189.8%vs Jun 2002
Annualized Return+4.5%
If you had invested $1,000 in Jun 2002, it would be worth $2,898 today (+189.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +705.3%, while this stock moved +189.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $13.69 | +8.5% |
| 2025 | $12.62 | +37.2% |
| 2024 | $9.20 | +2.2% |
| 2023 | $9.00 | −4.9% |
| 2022 | $9.46 | +8.0% |
| 2021 | $8.76 | +27.1% |
| 2020 | $6.89 | −28.5% |
| 2019 | $9.63 | −4.1% |
| 2018 | $10.04 | −7.9% |
| 2017 | $10.90 | +16.6% |
| 2016 | $9.35 | +11.3% |
| 2015 | $8.40 | +14.4% |
| 2014 | $7.34 | −1.6% |
| 2013 | $7.46 | +3.2% |
| 2012 | $7.23 | −1.8% |
| 2011 | $7.36 | −20.4% |
| 2010 | $9.25 | +12.1% |
| 2009 | $8.25 | −20.1% |
| 2008 | $10.32 | +6.4% |
| 2007 | $9.70 | −8.0% |
| 2006 | $10.54 | +44.1% |
| 2005 | $7.32 | −7.0% |
| 2004 | $7.87 | +8.7% |
| 2003 | $7.24 | +53.3% |
| 2002 | $4.72 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2002). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/28 05:27
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Western New England Bancorp, Inc. board
More US stocks in English
- Meiwu Technology Co LtdWNW
- WORK Medical Technology Group LTDWOK
- WOLFSPEED, INC.WOLF
- Petco Health & Wellness Company, Inc.WOOF
- WORTHINGTON ENTERPRISES, INC.WOR
- SCWorx Corp.WORX
- White Pearl Acquisition Corp.WPAC
- W. P. Carey Inc.WPC
- Wheaton Precious Metals Corp.WPM
- WPP plcWPP
- AETHERION TECHNOLOGIES INC.WPRT
- WISeQey Corp.WQEY