WNEB Western New England Bancorp, Inc.US-listed
0 posts
Western New England Bancorp, Inc. (WNEB) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Western New England Bancorp, Inc. (WNEB) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Western New England Bancorp, Inc. traded between a high of $14.66 (Jul 28) and a low of $12.93 (Jul 29). It closed at $13.57 on Oct 16, −7.2% from 3 months ago and −1.6% from a month ago.
3-month high$14.66Jul 28
3-month low$12.93Jul 29
vs 1 month ago−1.6%vs Sep 16
vs 3 months ago−7.2%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $13.57 | +0.02 | +0.15% |
| Oct 15 (Thu) | $13.55 | +0.10 | +0.74% |
| Oct 14 (Wed) | $13.45 | −0.14 | −1.03% |
| Oct 13 (Tue) | $13.59 | −0.10 | −0.73% |
| Oct 12 (Mon) | $13.69 | +0.18 | +1.33% |
| Oct 9 (Fri) | $13.51 | −0.19 | −1.39% |
| Oct 8 (Thu) | $13.70 | +0.09 | +0.66% |
| Oct 7 (Wed) | $13.61 | −0.21 | −1.52% |
| Oct 6 (Tue) | $13.82 | −0.02 | −0.14% |
| Oct 5 (Mon) | $13.84 | −0.09 | −0.65% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Western New England Bancorp, Inc. board
More US stocks in English
- Meiwu Technology Co LtdWNW
- WORK Medical Technology Group LTDWOK
- WOLFSPEED, INC.WOLF
- Petco Health & Wellness Company, Inc.WOOF
- WORTHINGTON ENTERPRISES, INC.WOR
- White Pearl Acquisition Corp.WPAC
- W. P. Carey Inc.WPC
- Wheaton Precious Metals Corp.WPM
- WPP plcWPP
- WESTPORT FUEL SYSTEMS INC.WPRT
- WRAP TECHNOLOGIES, INC.WRAP
- W. R. Berkley CorporationWRB