WNW Meiwu Technology Co LtdUS-listed
0 posts
Meiwu Technology Co Ltd (WNW) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Meiwu Technology Co Ltd (WNW) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Meiwu Technology Co Ltd traded between a high of $3.31 (Aug 27) and a low of $2.06 (Oct 12). It closed at $2.14 on Oct 16, −35.2% from 3 months ago and −8.9% from a month ago.
3-month high$3.31Aug 27
3-month low$2.06Oct 12
vs 1 month ago−8.9%vs Sep 17
vs 3 months ago−35.2%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $2.14 | +0.06 | +2.88% |
| Oct 15 (Thu) | $2.08 | −0.08 | −3.70% |
| Oct 14 (Wed) | $2.16 | +0.08 | +3.85% |
| Oct 13 (Tue) | $2.08 | +0.02 | +0.97% |
| Oct 12 (Mon) | $2.06 | −0.08 | −3.74% |
| Oct 9 (Fri) | $2.14 | −0.06 | −2.73% |
| Oct 8 (Thu) | $2.20 | −0.10 | −4.35% |
| Oct 7 (Wed) | $2.30 | −0.05 | −2.13% |
| Oct 6 (Tue) | $2.35 | −0.01 | −0.42% |
| Oct 5 (Mon) | $2.36 | −0.02 | −1.05% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Meiwu Technology Co Ltd board
More US stocks in English
- WORK Medical Technology Group LTDWOK
- WOLFSPEED, INC.WOLF
- Petco Health & Wellness Company, Inc.WOOF
- WORTHINGTON ENTERPRISES, INC.WOR
- White Pearl Acquisition Corp.WPAC
- W. P. Carey Inc.WPC
- Wheaton Precious Metals Corp.WPM
- WPP plcWPP
- WESTPORT FUEL SYSTEMS INC.WPRT
- WRAP TECHNOLOGIES, INC.WRAP
- W. R. Berkley CorporationWRB
- Warby Parker Inc.WRBY