No.2
Disclosure
2026/09/26 06:00
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）
重要な契約の締結（Item 1.01）
WMG Warner Music Group Corp.US-listed
2 posts
Warner Music Group Corp. (WMG) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Warner Music Group Corp. (WMG) Stock Price History
Warner Music Group Corp. closed at $31.30 on Nov 6, 2026, +13.4% over 1 month, +3.5% over 1 year.
Price5-day MA25-day MAS&P 500
1-Month High$32.55Nov 4
1-Month Low$27.61Oct 6
1-Week Change+2.2%vs Oct 30
1-Month Change+13.4%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,134 today (+13.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +13.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $31.30 | −0.62 | −1.94% |
| Nov 5 (Thu) | $31.92 | −0.63 | −1.94% |
| Nov 4 (Wed) | $32.55 | +1.42 | +4.56% |
| Nov 3 (Tue) | $31.13 | +0.16 | +0.52% |
| Nov 2 (Mon) | $30.97 | +0.35 | +1.14% |
| Oct 30 (Fri) | $30.62 | +0.15 | +0.49% |
| Oct 29 (Thu) | $30.47 | +0.89 | +3.01% |
| Oct 28 (Wed) | $29.58 | −0.73 | −2.41% |
| Oct 27 (Tue) | $30.31 | +0.02 | +0.07% |
| Oct 26 (Mon) | $30.29 | −0.57 | −1.85% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$32.55Nov 4
3-Month Low$24.79Aug 12
1-Month Change+13.4%vs Oct 6
3-Month Change+18.4%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,184 today (+18.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +18.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $31.30 | −0.62 | −1.94% |
| Nov 5 (Thu) | $31.92 | −0.63 | −1.94% |
| Nov 4 (Wed) | $32.55 | +1.42 | +4.56% |
| Nov 3 (Tue) | $31.13 | +0.16 | +0.52% |
| Nov 2 (Mon) | $30.97 | +0.35 | +1.14% |
| Oct 30 (Fri) | $30.62 | +0.15 | +0.49% |
| Oct 29 (Thu) | $30.47 | +0.89 | +3.01% |
| Oct 28 (Wed) | $29.58 | −0.73 | −2.41% |
| Oct 27 (Tue) | $30.31 | +0.02 | +0.07% |
| Oct 26 (Mon) | $30.29 | −0.57 | −1.85% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$34.72May 22
6-Month Low$24.79Aug 12
3-Month Change+18.4%vs Aug 6
6-Month Change+3.1%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,031 today (+3.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +3.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $31.30 | +2.2% |
| Oct 2026 | $30.62 | +10.9% |
| Sep 2026 | $27.61 | −2.1% |
| Aug 2026 | $28.21 | +8.7% |
| Jul 2026 | $25.96 | −4.1% |
| Jun 2026 | $27.07 | −14.2% |
| May 2026 | $31.54 | +11.6% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$34.72May 22
52-Week Low$23.65Mar 24
Year to Date+2.1%vs Dec 31
From 52-Week High−9.9%May 22
If you had invested $1,000 1 year ago, it would be worth $1,035 today (+3.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +3.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $31.30 | +2.2% |
| Oct 2026 | $30.62 | +10.9% |
| Sep 2026 | $27.61 | −2.1% |
| Aug 2026 | $28.21 | +8.7% |
| Jul 2026 | $25.96 | −4.1% |
| Jun 2026 | $27.07 | −14.2% |
| May 2026 | $31.54 | +11.6% |
| Apr 2026 | $28.27 | +10.7% |
| Mar 2026 | $25.54 | −10.7% |
| Feb 2026 | $28.60 | −4.6% |
| Jan 2026 | $29.98 | −2.2% |
| Dec 2025 | $30.67 | +8.6% |
| Nov 2025 | $28.24 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$37.23Jan 22, 2024
3-Year Low$23.77Mar 27, 2026
Annualized Return−1.4%
Max Drawdown−36.2%
If you had invested $1,000 3 years ago, it would be worth $959 today (−4.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −4.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $31.30 | +2.1% |
| 2025 | $30.67 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$48.35Nov 8, 2021
5-Year Low$22.78Oct 3, 2022
Annualized Return−8.3%
Max Drawdown−52.9%
If you had invested $1,000 5 years ago, it would be worth $647 today (−35.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −35.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $31.30 | +2.1% |
| 2025 | $30.67 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$49.49Oct 2021
All-Time Low$22.78Oct 2022
Total Change+4.5%vs Jun 2020
Annualized Return+0.7%
If you had invested $1,000 in Jun 2020, it would be worth $1,045 today (+4.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +110.7%, while this stock moved +4.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $31.30 | +2.8% |
| 2025 | $30.44 | −1.9% |
| 2024 | $31.02 | −13.3% |
| 2023 | $35.79 | +2.2% |
| 2022 | $35.02 | −18.9% |
| 2021 | $43.18 | +13.7% |
| 2020 | $37.99 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2020). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/09/23 06:00
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）
役員の異動（就任・退任・報酬）（Item 5.02）
Delete
Write on the Warner Music Group Corp. board
More US stocks in English
- WEIS MARKETS INCWMK
- ADVANCED DRAINAGE SYSTEMS, INC.WMS
- WABASH NATIONAL CorpWNC
- Western New England Bancorp, Inc.WNEB
- Meiwu Technology Co LtdWNW
- WORK Medical Technology Group LTDWOK
- WOLFSPEED, INC.WOLF
- Petco Health & Wellness Company, Inc.WOOF
- WORTHINGTON ENTERPRISES, INC.WOR
- SCWorx Corp.WORX
- White Pearl Acquisition Corp.WPAC
- W. P. Carey Inc.WPC