No.2
Disclosure
2026/11/04 23:21
四半期報告書（10-Q）
WLKP Westlake Chemical Partners LPUS-listed
2 posts
Westlake Chemical Partners LP (WLKP) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Westlake Chemical Partners LP (WLKP) Stock Price History
Westlake Chemical Partners LP closed at $21.19 on Nov 6, 2026, −1.9% over 1 month, +13.4% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$21.82Nov 2
1-Month Low$20.80Oct 16
1-Week Change−0.3%vs Oct 30
1-Month Change−1.9%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $981 today (−1.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −1.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $21.19 | −0.16 | −0.75% |
| Nov 5 (Thu) | $21.35 | −0.26 | −1.20% |
| Nov 4 (Wed) | $21.61 | −0.17 | −0.78% |
| Nov 3 (Tue) | $21.78 | −0.04 | −0.18% |
| Nov 2 (Mon) | $21.82 | +0.56 | +2.63% |
| Oct 30 (Fri) | $21.26 | +0.13 | +0.62% |
| Oct 29 (Thu) | $21.13 | −0.02 | −0.09% |
| Oct 27 (Tue) | $21.15 | +0.02 | +0.09% |
| Oct 26 (Mon) | $21.13 | −0.02 | −0.09% |
| Oct 23 (Fri) | $21.15 | +0.19 | +0.91% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$22.11Sep 2
3-Month Low$20.80Oct 16
1-Month Change−1.9%vs Oct 6
3-Month Change−0.7%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $993 today (−0.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −0.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $21.19 | −0.16 | −0.75% |
| Nov 5 (Thu) | $21.35 | −0.26 | −1.20% |
| Nov 4 (Wed) | $21.61 | −0.17 | −0.78% |
| Nov 3 (Tue) | $21.78 | −0.04 | −0.18% |
| Nov 2 (Mon) | $21.82 | +0.56 | +2.63% |
| Oct 30 (Fri) | $21.26 | +0.13 | +0.62% |
| Oct 29 (Thu) | $21.13 | −0.02 | −0.09% |
| Oct 27 (Tue) | $21.15 | +0.02 | +0.09% |
| Oct 26 (Mon) | $21.13 | −0.02 | −0.09% |
| Oct 23 (Fri) | $21.15 | +0.19 | +0.91% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$23.72May 11
6-Month Low$20.80Oct 16
3-Month Change−0.7%vs Aug 6
6-Month Change−9.6%vs May 6
If you had invested $1,000 6 months ago, it would be worth $904 today (−9.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −9.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $21.19 | −0.3% |
| Oct 2026 | $21.26 | +0.3% |
| Sep 2026 | $21.20 | −2.0% |
| Aug 2026 | $21.64 | +0.0% |
| Jul 2026 | $21.64 | −2.8% |
| Jun 2026 | $22.26 | −2.9% |
| May 2026 | $22.93 | −0.5% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$23.72May 11
52-Week Low$17.87Nov 20
Year to Date+11.5%vs Dec 31
From 52-Week High−10.7%May 11
If you had invested $1,000 1 year ago, it would be worth $1,134 today (+13.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +13.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $21.19 | −0.3% |
| Oct 2026 | $21.26 | +0.3% |
| Sep 2026 | $21.20 | −2.0% |
| Aug 2026 | $21.64 | +0.0% |
| Jul 2026 | $21.64 | −2.8% |
| Jun 2026 | $22.26 | −2.9% |
| May 2026 | $22.93 | −0.5% |
| Apr 2026 | $23.05 | +4.3% |
| Mar 2026 | $22.09 | +0.3% |
| Feb 2026 | $22.02 | +2.6% |
| Jan 2026 | $21.46 | +12.9% |
| Dec 2025 | $19.00 | +0.2% |
| Nov 2025 | $18.96 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$24.54Jan 20, 2025
3-Year Low$18.20Nov 21, 2025
Annualized Return−0.1%
Max Drawdown−25.8%
If you had invested $1,000 3 years ago, it would be worth $996 today (−0.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −0.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $21.19 | +11.5% |
| 2025 | $19.00 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$28.65Apr 11, 2022
5-Year Low$18.20Nov 21, 2025
Annualized Return−3.2%
Max Drawdown−36.5%
If you had invested $1,000 5 years ago, it would be worth $849 today (−15.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −15.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $21.19 | +11.5% |
| 2025 | $19.00 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$30.37Aug 2014
All-Time Low$14.78Mar 2020
Total Change−30.2%vs Aug 2014
Annualized Return−2.9%
If you had invested $1,000 in Aug 2014, it would be worth $698 today (−30.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +268.2%, while this stock moved −30.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $21.19 | +11.5% |
| 2025 | $19.00 | −17.9% |
| 2024 | $23.14 | +6.9% |
| 2023 | $21.65 | −7.9% |
| 2022 | $23.50 | −12.5% |
| 2021 | $26.86 | +12.7% |
| 2020 | $23.84 | −9.8% |
| 2019 | $26.42 | +9.5% |
| 2018 | $24.13 | −3.3% |
| 2017 | $24.95 | +15.2% |
| 2016 | $21.65 | −2.4% |
| 2015 | $22.18 | −23.5% |
| 2014 | $29.00 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2014). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/11/04 21:30
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Westlake Chemical Partners LP board
More US stocks in English
- WEALTHFRONT CORPWLTH
- JOHN WILEY & SONS, INC.WLY
- Waste ManagementWM
- Williams CompaniesWMB
- Warner Music Group Corp.WMG
- WEIS MARKETS INCWMK
- ADVANCED DRAINAGE SYSTEMS, INC.WMS
- WABASH NATIONAL CorpWNC
- Western New England Bancorp, Inc.WNEB
- Meiwu Technology Co LtdWNW
- WORK Medical Technology Group LTDWOK
- WOLFSPEED, INC.WOLF