No.2
Disclosure
2026/10/22 06:10
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）
その他の重要事象（Item 8.01）
WLTH WEALTHFRONT CORPUS-listed
2 posts
WEALTHFRONT CORP (WLTH) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
WEALTHFRONT CORP (WLTH) Stock Price History
WEALTHFRONT CORP closed at $10.63 on Nov 6, 2026, +0.8% over 1 month.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$11.20Oct 22
1-Month Low$10.10Oct 13
1-Week Change+3.5%vs Oct 30
1-Month Change+0.8%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,008 today (+0.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +0.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $10.63 | +0.03 | +0.28% |
| Nov 5 (Thu) | $10.60 | −0.57 | −5.06% |
| Nov 4 (Wed) | $11.17 | +0.73 | +7.05% |
| Nov 3 (Tue) | $10.43 | −0.01 | −0.10% |
| Nov 2 (Mon) | $10.44 | +0.17 | +1.66% |
| Oct 30 (Fri) | $10.27 | −0.29 | −2.75% |
| Oct 29 (Thu) | $10.56 | +0.16 | +1.54% |
| Oct 28 (Wed) | $10.40 | −0.23 | −2.16% |
| Oct 27 (Tue) | $10.63 | −0.11 | −1.02% |
| Oct 26 (Mon) | $10.74 | −0.40 | −3.59% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$11.20Oct 22
3-Month Low$8.86Sep 1
1-Month Change+0.8%vs Oct 6
3-Month Change+10.4%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,104 today (+10.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +10.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $10.63 | +0.03 | +0.28% |
| Nov 5 (Thu) | $10.60 | −0.57 | −5.06% |
| Nov 4 (Wed) | $11.17 | +0.73 | +7.05% |
| Nov 3 (Tue) | $10.43 | −0.01 | −0.10% |
| Nov 2 (Mon) | $10.44 | +0.17 | +1.66% |
| Oct 30 (Fri) | $10.27 | −0.29 | −2.75% |
| Oct 29 (Thu) | $10.56 | +0.16 | +1.54% |
| Oct 28 (Wed) | $10.40 | −0.23 | −2.16% |
| Oct 27 (Tue) | $10.63 | −0.11 | −1.02% |
| Oct 26 (Mon) | $10.74 | −0.40 | −3.59% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$12.31Jun 2
6-Month Low$8.07Jun 24
3-Month Change+10.4%vs Aug 6
6-Month Change−6.6%vs May 6
If you had invested $1,000 6 months ago, it would be worth $934 today (−6.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −6.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $10.63 | +3.5% |
| Oct 2026 | $10.27 | −1.1% |
| Sep 2026 | $10.38 | +12.7% |
| Aug 2026 | $9.21 | −3.0% |
| Jul 2026 | $9.49 | +6.2% |
| Jun 2026 | $8.94 | −26.8% |
| May 2026 | $12.22 | +16.0% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$13.95Dec 15
52-Week Low$7.20Feb 12
Year to Date−21.8%vs Dec 31
From 52-Week High−23.8%Dec 15
If you had invested $1,000 1 year ago, it would be worth $762 today (−23.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +8.2%, while this stock moved −23.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $10.63 | +3.5% |
| Oct 2026 | $10.27 | −1.1% |
| Sep 2026 | $10.38 | +12.7% |
| Aug 2026 | $9.21 | −3.0% |
| Jul 2026 | $9.49 | +6.2% |
| Jun 2026 | $8.94 | −26.8% |
| May 2026 | $12.22 | +16.0% |
| Apr 2026 | $10.53 | +13.8% |
| Mar 2026 | $9.25 | +11.4% |
| Feb 2026 | $8.30 | −4.4% |
| Jan 2026 | $8.68 | −36.1% |
| Dec 2025 | $13.59 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2025). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/09/15 05:21
四半期報告書（10-Q）
Delete
Write on the WEALTHFRONT CORP board
More US stocks in English
- JOHN WILEY & SONS, INC.WLY
- Waste ManagementWM
- Williams CompaniesWMB
- Warner Music Group Corp.WMG
- WEIS MARKETS INCWMK
- ADVANCED DRAINAGE SYSTEMS, INC.WMS
- WABASH NATIONAL CorpWNC
- Western New England Bancorp, Inc.WNEB
- Meiwu Technology Co LtdWNW
- WORK Medical Technology Group LTDWOK
- WOLFSPEED, INC.WOLF
- Petco Health & Wellness Company, Inc.WOOF