No.7
Disclosure
2026/11/06 06:00
委任状説明書（株主総会招集）（DEF 14A）
WLFC WILLIS LEASE FINANCE CORPUS-listed
7 posts
WILLIS LEASE FINANCE CORP (WLFC) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
WILLIS LEASE FINANCE CORP (WLFC) Stock Price History
WILLIS LEASE FINANCE CORP closed at $46.86 on Nov 6, 2026, +9.4% over 1 month, +16.8% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$47.65Nov 4
1-Month Low$36.96Oct 20
1-Week Change+12.6%vs Oct 30
1-Month Change+9.4%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,094 today (+9.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +9.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $46.86 | −0.06 | −0.13% |
| Nov 5 (Thu) | $46.92 | −0.73 | −1.53% |
| Nov 4 (Wed) | $47.65 | +4.60 | +10.69% |
| Nov 3 (Tue) | $43.05 | −0.91 | −2.07% |
| Nov 2 (Mon) | $43.96 | +2.36 | +5.67% |
| Oct 30 (Fri) | $41.60 | −0.26 | −0.62% |
| Oct 29 (Thu) | $41.86 | +1.63 | +4.05% |
| Oct 28 (Wed) | $40.23 | +0.51 | +1.28% |
| Oct 27 (Tue) | $39.72 | +1.02 | +2.64% |
| Oct 26 (Mon) | $38.70 | −0.29 | −0.74% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$63.92Aug 6
3-Month Low$36.96Oct 20
1-Month Change+9.4%vs Oct 6
3-Month Change−26.7%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $733 today (−26.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −26.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $46.86 | −0.06 | −0.13% |
| Nov 5 (Thu) | $46.92 | −0.73 | −1.53% |
| Nov 4 (Wed) | $47.65 | +4.60 | +10.69% |
| Nov 3 (Tue) | $43.05 | −0.91 | −2.07% |
| Nov 2 (Mon) | $43.96 | +2.36 | +5.67% |
| Oct 30 (Fri) | $41.60 | −0.26 | −0.62% |
| Oct 29 (Thu) | $41.86 | +1.63 | +4.05% |
| Oct 28 (Wed) | $40.23 | +0.51 | +1.28% |
| Oct 27 (Tue) | $39.72 | +1.02 | +2.64% |
| Oct 26 (Mon) | $38.70 | −0.29 | −0.74% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$79.97Jul 6
6-Month Low$36.96Oct 20
3-Month Change−26.7%vs Aug 6
6-Month Change−41.2%vs May 6
If you had invested $1,000 6 months ago, it would be worth $588 today (−41.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −41.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $46.86 | +12.6% |
| Oct 2026 | $41.60 | −16.6% |
| Sep 2026 | $49.91 | −7.8% |
| Aug 2026 | $54.13 | −24.1% |
| Jul 2026 | $71.33 | −6.5% |
| Jun 2026 | $76.27 | +29.3% |
| May 2026 | $59.00 | −8.8% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$79.97Jul 6
52-Week Low$36.96Oct 20
Year to Date+3.6%vs Dec 31
From 52-Week High−41.4%Jul 6
If you had invested $1,000 1 year ago, it would be worth $1,168 today (+16.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +16.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $46.86 | +12.6% |
| Oct 2026 | $41.60 | −16.6% |
| Sep 2026 | $49.91 | −7.8% |
| Aug 2026 | $54.13 | −24.1% |
| Jul 2026 | $71.33 | −6.5% |
| Jun 2026 | $76.27 | +29.3% |
| May 2026 | $59.00 | −8.8% |
| Apr 2026 | $64.72 | +14.0% |
| Mar 2026 | $56.75 | −16.4% |
| Feb 2026 | $67.90 | +11.8% |
| Jan 2026 | $60.76 | +34.4% |
| Dec 2025 | $45.21 | +10.5% |
| Nov 2025 | $40.90 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$75.51Jul 2, 2026
3-Year Low$14.53Nov 6, 2023
Annualized Return+47.7%
Max Drawdown−50.2%
If you had invested $1,000 3 years ago, it would be worth $3,225 today (+222.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +222.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $46.86 | +3.6% |
| 2025 | $45.21 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$75.51Jul 2, 2026
5-Year Low$10.37Apr 25, 2022
Annualized Return+28.8%
Max Drawdown−50.2%
If you had invested $1,000 5 years ago, it would be worth $3,541 today (+254.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +254.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $46.86 | +3.6% |
| 2025 | $45.21 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$76.27Jun 2026
All-Time Low$1.08Nov 2001
Total Change+1,223.0%vs Oct 1996
Annualized Return+9.0%
If you had invested $1,000 in Oct 1996, it would be worth $13,230 today (+1,223.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +874.5%, while this stock moved +1,223.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $46.86 | +3.6% |
| 2025 | $45.21 | −34.6% |
| 2024 | $69.18 | +324.6% |
| 2023 | $16.29 | −17.2% |
| 2022 | $19.67 | +56.7% |
| 2021 | $12.55 | +23.6% |
| 2020 | $10.15 | −48.3% |
| 2019 | $19.64 | +70.3% |
| 2018 | $11.53 | +38.6% |
| 2017 | $8.32 | −2.4% |
| 2016 | $8.53 | +27.3% |
| 2015 | $6.70 | −8.2% |
| 2014 | $7.30 | +26.1% |
| 2013 | $5.79 | +21.3% |
| 2012 | $4.77 | +19.8% |
| 2011 | $3.98 | −8.3% |
| 2010 | $4.34 | −13.1% |
| 2009 | $5.00 | +61.8% |
| 2008 | $3.09 | −26.1% |
| 2007 | $4.18 | +21.5% |
| 2006 | $3.44 | +26.6% |
| 2005 | $2.72 | +4.5% |
| 2004 | $2.60 | +6.1% |
| 2003 | $2.45 | +45.6% |
| 2002 | $1.68 | +8.8% |
| 2001 | $1.55 | −53.6% |
| 2000 | $3.33 | +55.3% |
| 1999 | $2.15 | −59.1% |
| 1998 | $5.25 | −10.0% |
| 1997 | $5.83 | +35.9% |
| 1996 | $4.29 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 1996). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.6
Disclosure
2026/11/04 05:41
四半期報告書（10-Q）
Delete
No.5
Disclosure
2026/11/03 22:25
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.4
Disclosure
2026/10/30 20:26
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
No.3
Disclosure
2026/10/27 04:55
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/10/01 04:05
臨時報告（重要事象）（8-K）
定款・決算期の変更（Item 5.03）／財務諸表および添付資料（Item 9.01）
定款・決算期の変更（Item 5.03）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/22 20:11
臨時報告（重要事象）（8-K）
未登録株式の発行（Item 3.02）／財務諸表および添付資料（Item 9.01）
未登録株式の発行（Item 3.02）／財務諸表および添付資料（Item 9.01）
Delete
Write on the WILLIS LEASE FINANCE CORP board
More US stocks in English
- Willow Lane Acquisition Corp. IIWLII
- WESTLAKE CORPWLK
- Westlake Chemical Partners LPWLKP
- WEALTHFRONT CORPWLTH
- JOHN WILEY & SONS, INC.WLY
- Waste ManagementWM
- Williams CompaniesWMB
- Warner Music Group Corp.WMG
- WEIS MARKETS INCWMK
- ADVANCED DRAINAGE SYSTEMS, INC.WMS
- WABASH NATIONAL CorpWNC
- Western New England Bancorp, Inc.WNEB