No.3
Disclosure
2026/10/31 05:17
四半期報告書（10-Q）
WKC WORLD KINECT CORPUS-listed
3 posts
WORLD KINECT CORP (WKC) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
WORLD KINECT CORP (WKC) Stock Price History
WORLD KINECT CORP closed at $35.70 on Nov 6, 2026, −2.2% over 1 month, +39.7% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$38.00Nov 4
1-Month Low$35.62Oct 19
1-Week Change−4.4%vs Oct 30
1-Month Change−2.2%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $978 today (−2.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −2.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $35.70 | −0.94 | −2.57% |
| Nov 5 (Thu) | $36.64 | −1.36 | −3.58% |
| Nov 4 (Wed) | $38.00 | +0.01 | +0.03% |
| Nov 3 (Tue) | $37.99 | +0.94 | +2.54% |
| Nov 2 (Mon) | $37.05 | −0.29 | −0.78% |
| Oct 30 (Fri) | $37.34 | +0.13 | +0.35% |
| Oct 29 (Thu) | $37.21 | +0.60 | +1.64% |
| Oct 28 (Wed) | $36.61 | +0.23 | +0.63% |
| Oct 27 (Tue) | $36.38 | +0.01 | +0.03% |
| Oct 26 (Mon) | $36.37 | −0.17 | −0.47% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$38.00Nov 4
3-Month Low$35.01Sep 14
1-Month Change−2.2%vs Oct 6
3-Month Change−4.1%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $959 today (−4.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −4.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $35.70 | −0.94 | −2.57% |
| Nov 5 (Thu) | $36.64 | −1.36 | −3.58% |
| Nov 4 (Wed) | $38.00 | +0.01 | +0.03% |
| Nov 3 (Tue) | $37.99 | +0.94 | +2.54% |
| Nov 2 (Mon) | $37.05 | −0.29 | −0.78% |
| Oct 30 (Fri) | $37.34 | +0.13 | +0.35% |
| Oct 29 (Thu) | $37.21 | +0.60 | +1.64% |
| Oct 28 (Wed) | $36.61 | +0.23 | +0.63% |
| Oct 27 (Tue) | $36.38 | +0.01 | +0.03% |
| Oct 26 (Mon) | $36.37 | −0.17 | −0.47% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$40.25Jul 29
6-Month Low$26.81May 6
3-Month Change−4.1%vs Aug 6
6-Month Change+33.2%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,332 today (+33.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +33.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $35.70 | −4.4% |
| Oct 2026 | $37.34 | +6.2% |
| Sep 2026 | $35.16 | −1.7% |
| Aug 2026 | $35.75 | −10.3% |
| Jul 2026 | $39.86 | +21.0% |
| Jun 2026 | $32.94 | +14.3% |
| May 2026 | $28.81 | +6.8% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$40.25Jul 29
52-Week Low$22.59Mar 16
Year to Date+52.4%vs Dec 31
From 52-Week High−11.3%Jul 29
If you had invested $1,000 1 year ago, it would be worth $1,397 today (+39.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +39.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $35.70 | −4.4% |
| Oct 2026 | $37.34 | +6.2% |
| Sep 2026 | $35.16 | −1.7% |
| Aug 2026 | $35.75 | −10.3% |
| Jul 2026 | $39.86 | +21.0% |
| Jun 2026 | $32.94 | +14.3% |
| May 2026 | $28.81 | +6.8% |
| Apr 2026 | $26.97 | +16.9% |
| Mar 2026 | $23.07 | −7.5% |
| Feb 2026 | $24.95 | −7.3% |
| Jan 2026 | $26.91 | +14.9% |
| Dec 2025 | $23.43 | +1.1% |
| Nov 2025 | $23.18 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$39.86Jul 31, 2026
3-Year Low$19.95Nov 6, 2023
Annualized Return+21.4%
Max Drawdown−27.9%
If you had invested $1,000 3 years ago, it would be worth $1,789 today (+78.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +78.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $35.70 | +52.4% |
| 2025 | $23.43 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$39.86Jul 31, 2026
5-Year Low$18.14Oct 23, 2023
Annualized Return+4.6%
Max Drawdown−39.6%
If you had invested $1,000 5 years ago, it would be worth $1,249 today (+24.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +24.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $35.70 | +52.4% |
| 2025 | $23.43 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$55.50Feb 2015
All-Time Low$0.25Aug 1986
Total Change+14,180.0%vs Aug 1986
Annualized Return+13.1%
If you had invested $1,000 in Aug 1986, it would be worth $142,800 today (+14,180.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +2,816.6%, while this stock moved +14,180.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $35.70 | +32.7% |
| 2025 | $26.91 | −4.8% |
| 2024 | $28.27 | +25.3% |
| 2023 | $22.57 | −20.2% |
| 2022 | $28.30 | +0.3% |
| 2021 | $28.21 | −7.8% |
| 2020 | $30.59 | −21.8% |
| 2019 | $39.12 | +57.2% |
| 2018 | $24.89 | −10.8% |
| 2017 | $27.89 | −37.3% |
| 2016 | $44.48 | +14.2% |
| 2015 | $38.95 | −20.5% |
| 2014 | $48.97 | +14.6% |
| 2013 | $42.72 | −0.9% |
| 2012 | $43.11 | −5.0% |
| 2011 | $45.38 | +20.9% |
| 2010 | $37.54 | +56.2% |
| 2009 | $24.03 | +42.3% |
| 2008 | $16.89 | +27.5% |
| 2007 | $13.24 | −42.2% |
| 2006 | $22.93 | +33.1% |
| 2005 | $17.23 | +36.0% |
| 2004 | $12.67 | +48.6% |
| 2003 | $8.53 | +69.7% |
| 2002 | $5.03 | +10.8% |
| 2001 | $4.54 | +95.4% |
| 2000 | $2.32 | +35.1% |
| 1999 | $1.72 | −38.9% |
| 1998 | $2.81 | −43.4% |
| 1997 | $4.97 | +38.7% |
| 1996 | $3.58 | +27.4% |
| 1995 | $2.81 | +67.3% |
| 1994 | $1.68 | +0.8% |
| 1993 | $1.67 | +2.6% |
| 1992 | $1.63 | −29.9% |
| 1991 | $2.32 | +25.6% |
| 1990 | $1.85 | +14.6% |
| 1989 | $1.61 | +38.0% |
| 1988 | $1.17 | +27.3% |
| 1987 | $0.92 | +199.7% |
| 1986 | $0.31 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 1986). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/30 05:20
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/17 21:09
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）