No.4
Disclosure
2026/11/06 08:34
四半期報告書（10-Q）
WLDN Willdan Group, Inc.US-listed
4 posts
Willdan Group, Inc. (WLDN) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Willdan Group, Inc. (WLDN) Stock Price HistoryNear a 52-week low
Willdan Group, Inc. closed at $66.22 on Nov 6, 2026, −10.4% over 1 month, −27.2% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$77.27Oct 29
1-Month Low$66.22Nov 6
1-Week Change−10.0%vs Oct 30
1-Month Change−10.4%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $896 today (−10.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −10.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $66.22 | −4.63 | −6.53% |
| Nov 5 (Thu) | $70.85 | −3.35 | −4.51% |
| Nov 4 (Wed) | $74.20 | −0.44 | −0.59% |
| Nov 3 (Tue) | $74.64 | +2.62 | +3.64% |
| Nov 2 (Mon) | $72.02 | −1.57 | −2.13% |
| Oct 30 (Fri) | $73.59 | −3.68 | −4.76% |
| Oct 29 (Thu) | $77.27 | +1.22 | +1.60% |
| Oct 28 (Wed) | $76.05 | +3.01 | +4.12% |
| Oct 27 (Tue) | $73.04 | +1.14 | +1.59% |
| Oct 26 (Mon) | $71.90 | −0.58 | −0.80% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$87.99Aug 28
3-Month Low$66.22Nov 6
1-Month Change−10.4%vs Oct 6
3-Month Change−10.1%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $899 today (−10.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −10.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $66.22 | −4.63 | −6.53% |
| Nov 5 (Thu) | $70.85 | −3.35 | −4.51% |
| Nov 4 (Wed) | $74.20 | −0.44 | −0.59% |
| Nov 3 (Tue) | $74.64 | +2.62 | +3.64% |
| Nov 2 (Mon) | $72.02 | −1.57 | −2.13% |
| Oct 30 (Fri) | $73.59 | −3.68 | −4.76% |
| Oct 29 (Thu) | $77.27 | +1.22 | +1.60% |
| Oct 28 (Wed) | $76.05 | +3.01 | +4.12% |
| Oct 27 (Tue) | $73.04 | +1.14 | +1.59% |
| Oct 26 (Mon) | $71.90 | −0.58 | −0.80% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$98.82Jun 9
6-Month Low$66.22Nov 6
3-Month Change−10.1%vs Aug 6
6-Month Change−12.5%vs May 6
If you had invested $1,000 6 months ago, it would be worth $875 today (−12.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −12.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $66.22 | −10.0% |
| Oct 2026 | $73.59 | −0.4% |
| Sep 2026 | $73.88 | −16.0% |
| Aug 2026 | $87.95 | +28.3% |
| Jul 2026 | $68.53 | −13.4% |
| Jun 2026 | $79.10 | −12.9% |
| May 2026 | $90.84 | +19.5% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$134.94Jan 27
52-Week Low$66.22Nov 6
Year to Date−36.1%vs Dec 31
From 52-Week High−50.9%Jan 27
If you had invested $1,000 1 year ago, it would be worth $728 today (−27.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −27.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $66.22 | −10.0% |
| Oct 2026 | $73.59 | −0.4% |
| Sep 2026 | $73.88 | −16.0% |
| Aug 2026 | $87.95 | +28.3% |
| Jul 2026 | $68.53 | −13.4% |
| Jun 2026 | $79.10 | −12.9% |
| May 2026 | $90.84 | +19.5% |
| Apr 2026 | $76.00 | −0.7% |
| Mar 2026 | $76.56 | −14.1% |
| Feb 2026 | $89.14 | −29.4% |
| Jan 2026 | $126.20 | +21.7% |
| Dec 2025 | $103.66 | +2.7% |
| Nov 2025 | $100.90 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$133.78Jan 16, 2026
3-Year Low$17.94Jan 8, 2024
Annualized Return+51.6%
Max Drawdown−50.5%
If you had invested $1,000 3 years ago, it would be worth $3,485 today (+248.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +248.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $66.22 | −36.1% |
| 2025 | $103.66 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$133.78Jan 16, 2026
5-Year Low$11.59Oct 10, 2022
Annualized Return+10.1%
Max Drawdown−72.5%
If you had invested $1,000 5 years ago, it would be worth $1,615 today (+61.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +61.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $66.22 | −36.1% |
| 2025 | $103.66 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$126.20Jan 2026
All-Time Low$1.22Aug 2012
Total Change+562.2%vs Dec 2006
Annualized Return+9.9%
If you had invested $1,000 in Dec 2006, it would be worth $6,622 today (+562.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +424.4%, while this stock moved +562.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $66.22 | −36.1% |
| 2025 | $103.66 | +172.1% |
| 2024 | $38.09 | +77.2% |
| 2023 | $21.50 | +20.4% |
| 2022 | $17.85 | −49.3% |
| 2021 | $35.20 | −15.6% |
| 2020 | $41.70 | +31.2% |
| 2019 | $31.78 | −9.1% |
| 2018 | $34.98 | +46.1% |
| 2017 | $23.94 | +6.0% |
| 2016 | $22.59 | +169.6% |
| 2015 | $8.38 | −37.9% |
| 2014 | $13.49 | +154.0% |
| 2013 | $5.31 | +139.2% |
| 2012 | $2.22 | −43.9% |
| 2011 | $3.96 | −1.0% |
| 2010 | $4.00 | +68.1% |
| 2009 | $2.38 | +19.6% |
| 2008 | $1.99 | −71.1% |
| 2007 | $6.88 | −31.2% |
| 2006 | $10.00 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2006). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/06 10-Q
- 11/05 16:17 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
- 11/05 16:08 8-K 重要な契約の締結（Item 1.01）／資産の取得・処分の完了（Item 2.01）／債務・オフバランス債務の発生（Item 2.03）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/11/06 06:17
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/11/06 06:08
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／資産の取得・処分の完了（Item 2.01）／債務・オフバランス債務の発生（Item 2.03）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／資産の取得・処分の完了（Item 2.01）／債務・オフバランス債務の発生（Item 2.03）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/24 05:32
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Willdan Group, Inc. board
More US stocks in English
- Wearable Devices Ltd.WLDS
- WILLIS LEASE FINANCE CORPWLFC
- Willow Lane Acquisition Corp. IIWLII
- WESTLAKE CORPWLK
- Westlake Chemical Partners LPWLKP
- WEALTHFRONT CORPWLTH
- JOHN WILEY & SONS, INC.WLY
- Waste ManagementWM
- Williams CompaniesWMB
- Warner Music Group Corp.WMG
- WEIS MARKETS INCWMK
- ADVANCED DRAINAGE SYSTEMS, INC.WMS