No.3
Disclosure
2026/11/04 21:07
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
WKSP Worksport LtdUS-listed
3 posts
Worksport Ltd (WKSP) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Worksport Ltd (WKSP) Stock Price HistoryNear an all-time low
Worksport Ltd closed at $0.27 on Nov 6, 2026, −29.4% over 1 month, −90.0% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$0.42Oct 9
1-Month Low$0.27Nov 5
1-Week Change−3.9%vs Oct 30
1-Month Change−29.4%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $706 today (−29.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −29.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $0.27 | +0.01 | +1.87% |
| Nov 5 (Thu) | $0.27 | −0.03 | −11.30% |
| Nov 4 (Wed) | $0.30 | +0.00 | +0.33% |
| Nov 3 (Tue) | $0.30 | +0.01 | +3.09% |
| Nov 2 (Mon) | $0.29 | +0.01 | +2.83% |
| Oct 30 (Fri) | $0.28 | −0.01 | −4.71% |
| Oct 29 (Thu) | $0.30 | −0.02 | −6.01% |
| Oct 28 (Wed) | $0.32 | −0.01 | −2.17% |
| Oct 27 (Tue) | $0.32 | −0.00 | −0.31% |
| Oct 26 (Mon) | $0.32 | +0.00 | +1.25% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$0.71Aug 6
3-Month Low$0.27Nov 5
1-Month Change−29.4%vs Oct 6
3-Month Change−61.8%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $382 today (−61.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −61.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $0.27 | +0.01 | +1.87% |
| Nov 5 (Thu) | $0.27 | −0.03 | −11.30% |
| Nov 4 (Wed) | $0.30 | +0.00 | +0.33% |
| Nov 3 (Tue) | $0.30 | +0.01 | +3.09% |
| Nov 2 (Mon) | $0.29 | +0.01 | +2.83% |
| Oct 30 (Fri) | $0.28 | −0.01 | −4.71% |
| Oct 29 (Thu) | $0.30 | −0.02 | −6.01% |
| Oct 28 (Wed) | $0.32 | −0.01 | −2.17% |
| Oct 27 (Tue) | $0.32 | −0.00 | −0.31% |
| Oct 26 (Mon) | $0.32 | +0.00 | +1.25% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$1.18Jun 29
6-Month Low$0.27Nov 5
3-Month Change−61.8%vs Aug 6
6-Month Change−75.3%vs May 5
If you had invested $1,000 6 months ago, it would be worth $252 today (−74.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.5%, while this stock moved −74.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $0.27 | −3.9% |
| Oct 2026 | $0.28 | −38.9% |
| Sep 2026 | $0.46 | −24.1% |
| Aug 2026 | $0.61 | −4.1% |
| Jul 2026 | $0.64 | −41.7% |
| Jun 2026 | $1.09 | +48.3% |
| May 2026 | $0.74 | −32.6% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$3.01Dec 5
52-Week Low$0.27Nov 5
Year to Date−87.2%vs Dec 31
From 52-Week High−91.0%Dec 5
If you had invested $1,000 1 year ago, it would be worth $100 today (−90.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −90.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $0.27 | −3.9% |
| Oct 2026 | $0.28 | −38.9% |
| Sep 2026 | $0.46 | −24.1% |
| Aug 2026 | $0.61 | −4.1% |
| Jul 2026 | $0.64 | −41.7% |
| Jun 2026 | $1.09 | +48.3% |
| May 2026 | $0.74 | −32.6% |
| Apr 2026 | $1.09 | +3.8% |
| Mar 2026 | $1.05 | −26.1% |
| Feb 2026 | $1.42 | −23.2% |
| Jan 2026 | $1.85 | −13.1% |
| Dec 2025 | $2.13 | −19.0% |
| Nov 2025 | $2.63 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$17.60Nov 20, 2023
3-Year Low$0.27Nov 6, 2026
Annualized Return−72.6%
Max Drawdown−98.5%
If you had invested $1,000 3 years ago, it would be worth $21 today (−97.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −97.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $0.27 | −87.2% |
| 2025 | $2.13 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$51.10Nov 8, 2021
5-Year Low$0.27Nov 6, 2026
Annualized Return−65.0%
Max Drawdown−99.5%
If you had invested $1,000 5 years ago, it would be worth $5 today (−99.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −99.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $0.27 | −87.2% |
| 2025 | $2.13 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$3,000.00Aug 2014
All-Time Low$0.27Nov 2026
Total Change−100.0%vs Jul 2001
Annualized Return−30.1%
If you had invested $1,000 in Jul 2001, it would be worth $0 today (−100.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +550.8%, while this stock moved −100.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $0.27 | −87.2% |
| 2025 | $2.13 | −76.8% |
| 2024 | $9.20 | −38.3% |
| 2023 | $14.90 | +49.7% |
| 2022 | $9.95 | −58.9% |
| 2021 | $24.20 | −18.2% |
| 2020 | $29.60 | +169.1% |
| 2019 | $11.00 | −63.3% |
| 2018 | $30.00 | +78.6% |
| 2017 | $16.80 | −60.0% |
| 2016 | $42.00 | −93.6% |
| 2015 | $660.00 | −59.3% |
| 2014 | $1,620.00 | +141.1% |
| 2013 | $672.00 | −13.8% |
| 2011 | $780.00 | +333.3% |
| 2010 | $180.00 | +36.4% |
| 2009 | $132.00 | +10.0% |
| 2008 | $120.00 | −90.1% |
| 2007 | $1,212.00 | +405.0% |
| 2006 | $240.00 | −60.8% |
| 2005 | $612.00 | −69.1% |
| 2004 | $1,980.00 | +32.0% |
| 2003 | $1,500.00 | +1,150.0% |
| 2002 | $120.00 | −80.0% |
| 2001 | $600.00 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2001). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/11/03 22:11
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/10/06 21:31
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Worksport Ltd board
More US stocks in English
- Wilco 63 CorpWLCO
- Willdan Group, Inc.WLDN
- Wearable Devices Ltd.WLDS
- WILLIS LEASE FINANCE CORPWLFC
- Willow Lane Acquisition Corp. IIWLII
- WESTLAKE CORPWLK
- Westlake Chemical Partners LPWLKP
- WEALTHFRONT CORPWLTH
- JOHN WILEY & SONS, INC.WLY
- Waste ManagementWM
- Williams CompaniesWMB
- Warner Music Group Corp.WMG