WIT WIPRO LTDUS-listed
0 posts
WIPRO LTD (WIT) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
WIPRO LTD (WIT) Stock Price History
WIPRO LTD closed at $2.16 on Nov 6, 2026, +28.6% over 1 month, −16.9% over 1 year.
If you had invested $1,000 1 month ago, it would be worth $1,286 today (+28.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +28.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $2.16 | +0.00 | +0.00% |
| Nov 4 (Wed) | $2.16 | +0.01 | +0.47% |
| Nov 3 (Tue) | $2.15 | +0.00 | +0.00% |
| Nov 2 (Mon) | $2.15 | −0.01 | −0.46% |
| Oct 30 (Fri) | $2.16 | +0.05 | +2.37% |
| Oct 29 (Thu) | $2.11 | +0.05 | +2.43% |
| Oct 28 (Wed) | $2.06 | +0.02 | +0.98% |
| Oct 27 (Tue) | $2.04 | −0.05 | −2.39% |
| Oct 26 (Mon) | $2.09 | −0.02 | −0.95% |
| Oct 23 (Fri) | $2.11 | −0.08 | −3.65% |
If you had invested $1,000 3 months ago, it would be worth $1,085 today (+8.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +8.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $2.16 | +0.00 | +0.00% |
| Nov 4 (Wed) | $2.16 | +0.01 | +0.47% |
| Nov 3 (Tue) | $2.15 | +0.00 | +0.00% |
| Nov 2 (Mon) | $2.15 | −0.01 | −0.46% |
| Oct 30 (Fri) | $2.16 | +0.05 | +2.37% |
| Oct 29 (Thu) | $2.11 | +0.05 | +2.43% |
| Oct 28 (Wed) | $2.06 | +0.02 | +0.98% |
| Oct 27 (Tue) | $2.04 | −0.05 | −2.39% |
| Oct 26 (Mon) | $2.09 | −0.02 | −0.95% |
| Oct 23 (Fri) | $2.11 | −0.08 | −3.65% |
If you had invested $1,000 6 months ago, it would be worth $1,080 today (+8.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +8.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $2.16 | +0.0% |
| Oct 2026 | $2.16 | +30.9% |
| Sep 2026 | $1.65 | −10.8% |
| Aug 2026 | $1.85 | −6.6% |
| Jul 2026 | $1.98 | −12.0% |
| Jun 2026 | $2.25 | −4.7% |
| May 2026 | $2.36 | +15.7% |
If you had invested $1,000 1 year ago, it would be worth $831 today (−16.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −16.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $2.16 | +0.0% |
| Oct 2026 | $2.16 | +30.9% |
| Sep 2026 | $1.65 | −10.8% |
| Aug 2026 | $1.85 | −6.6% |
| Jul 2026 | $1.98 | −12.0% |
| Jun 2026 | $2.25 | −4.7% |
| May 2026 | $2.36 | +15.7% |
| Apr 2026 | $2.04 | −3.8% |
| Mar 2026 | $2.12 | −4.5% |
| Feb 2026 | $2.22 | −11.9% |
| Jan 2026 | $2.52 | −11.3% |
| Dec 2025 | $2.84 | +4.4% |
| Nov 2025 | $2.72 | ― |
If you had invested $1,000 3 years ago, it would be worth $949 today (−5.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −5.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $2.16 | −23.9% |
| 2025 | $2.84 | ― |
If you had invested $1,000 5 years ago, it would be worth $472 today (−52.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −52.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $2.16 | −23.9% |
| 2025 | $2.84 | ― |
If you had invested $1,000 in Nov 2000, it would be worth $1,785 today (+78.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +461.0%, while this stock moved +78.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $2.16 | −23.9% |
| 2025 | $2.84 | −19.8% |
| 2024 | $3.54 | +27.1% |
| 2023 | $2.79 | +19.5% |
| 2022 | $2.33 | −52.3% |
| 2021 | $4.88 | +72.7% |
| 2020 | $2.83 | +50.7% |
| 2019 | $1.88 | −26.9% |
| 2018 | $2.57 | −6.2% |
| 2017 | $2.74 | +13.0% |
| 2016 | $2.42 | −16.1% |
| 2015 | $2.89 | +1.9% |
| 2014 | $2.83 | −10.1% |
| 2013 | $3.15 | +61.1% |
| 2012 | $1.95 | −14.0% |
| 2011 | $2.27 | −34.1% |
| 2010 | $3.45 | +15.8% |
| 2009 | $2.98 | +173.9% |
| 2008 | $1.09 | −45.2% |
| 2007 | $1.99 | −8.1% |
| 2006 | $2.16 | +35.1% |
| 2005 | $1.60 | −3.0% |
| 2004 | $1.65 | +53.4% |
| 2003 | $1.08 | +43.9% |
| 2002 | $0.75 | −8.5% |
| 2001 | $0.82 | −27.0% |
| 2000 | $1.12 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2000). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the WIPRO LTD board
More US stocks in English
- WESTERN ASSET INFLATION-LINKED OPPORTUNITIES & INCOME FUNDWIW
- Wix.com Ltd.WIX
- WORKIVA INCWK
- WORLD KINECT CORPWKC
- WISeQey Corp.WKEY
- Workhorse Group Inc.WKHS
- Worksport LtdWKSP
- Wilco 63 CorpWLCO
- Willdan Group, Inc.WLDN
- Wearable Devices Ltd.WLDS
- WILLIS LEASE FINANCE CORPWLFC
- Willow Lane Acquisition Corp. IIWLII