No.4
Disclosure
2026/11/03 06:04
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／財務諸表および添付資料（Item 9.01）
WHK WhiteHawk Minerals Corp.US-listed
4 posts
WhiteHawk Minerals Corp. (WHK) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
WhiteHawk Minerals Corp. (WHK) Stock Price History
WhiteHawk Minerals Corp. closed at $24.54 on Nov 6, 2026, −6.1% over 1 month.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$26.99Oct 28
1-Month Low$24.02Nov 5
1-Week Change−6.5%vs Oct 30
1-Month Change−6.1%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $939 today (−6.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −6.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $24.54 | +0.52 | +2.16% |
| Nov 5 (Thu) | $24.02 | −0.35 | −1.44% |
| Nov 4 (Wed) | $24.37 | −0.67 | −2.68% |
| Nov 3 (Tue) | $25.04 | −0.04 | −0.16% |
| Nov 2 (Mon) | $25.08 | −1.17 | −4.46% |
| Oct 30 (Fri) | $26.25 | −0.13 | −0.49% |
| Oct 29 (Thu) | $26.38 | −0.61 | −2.26% |
| Oct 28 (Wed) | $26.99 | +0.18 | +0.67% |
| Oct 27 (Tue) | $26.81 | +0.76 | +2.92% |
| Oct 26 (Mon) | $26.05 | +0.51 | +2.00% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$28.66Sep 15
3-Month Low$24.02Nov 5
1-Month Change−6.1%vs Oct 6
3-Month Change−5.0%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $950 today (−5.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −5.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $24.54 | +0.52 | +2.16% |
| Nov 5 (Thu) | $24.02 | −0.35 | −1.44% |
| Nov 4 (Wed) | $24.37 | −0.67 | −2.68% |
| Nov 3 (Tue) | $25.04 | −0.04 | −0.16% |
| Nov 2 (Mon) | $25.08 | −1.17 | −4.46% |
| Oct 30 (Fri) | $26.25 | −0.13 | −0.49% |
| Oct 29 (Thu) | $26.38 | −0.61 | −2.26% |
| Oct 28 (Wed) | $26.99 | +0.18 | +0.67% |
| Oct 27 (Tue) | $26.81 | +0.76 | +2.92% |
| Oct 26 (Mon) | $26.05 | +0.51 | +2.00% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$28.66Sep 15
6-Month Low$24.02Nov 5
3-Month Change−5.0%vs Aug 6
6-Month Change―
If you had invested $1,000 6 months ago, it would be worth $944 today (−5.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −0.1%, while this stock moved −5.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $24.54 | −6.5% |
| Oct 2026 | $26.25 | +7.2% |
| Sep 2026 | $24.48 | −10.8% |
| Aug 2026 | $27.44 | +3.8% |
| Jul 2026 | $26.44 | −5.0% |
| Jun 2026 | $27.82 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2026). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/10/07 06:17
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／定款・決算期の変更（Item 5.03）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／定款・決算期の変更（Item 5.03）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/09/26 05:15
臨時報告（訂正）（8-K/A）
重要な契約の締結（Item 1.01）／資産の取得・処分の完了（Item 2.01）／債務・オフバランス債務の発生（Item 2.03）／未登録株式の発行（Item 3.02）／定款・決算期の変更（Item 5.03）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／資産の取得・処分の完了（Item 2.01）／債務・オフバランス債務の発生（Item 2.03）／未登録株式の発行（Item 3.02）／定款・決算期の変更（Item 5.03）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/18 21:47
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／未登録株式の発行（Item 3.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／未登録株式の発行（Item 3.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the WhiteHawk Minerals Corp. board
More US stocks in English
- Wheeler Real Estate Investment Trust, Inc.WHLR
- WHIRLPOOL CORP /DE/WHR
- Whitehawk Therapeutics, Inc.WHWK
- WESTERN ASSET INFLATION-LINKED INCOME FUNDWIA
- WiMi Hologram Cloud Inc.WIMI
- WINMARK CORPWINA
- Wingstop Inc.WING
- WIPRO LTDWIT
- WESTERN ASSET INFLATION-LINKED OPPORTUNITIES & INCOME FUNDWIW
- Wix.com Ltd.WIX
- WORKIVA INCWK
- WORLD KINECT CORPWKC