No.2
Disclosure
2026/11/06 06:15
四半期報告書（10-Q）
WHG WESTWOOD HOLDINGS GROUP INCUS-listed
2 posts
WESTWOOD HOLDINGS GROUP INC (WHG) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
WESTWOOD HOLDINGS GROUP INC (WHG) Stock Price History
WESTWOOD HOLDINGS GROUP INC closed at $18.63 on Nov 6, 2026, −2.0% over 1 month, +11.5% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$19.25Oct 7
1-Month Low$18.50Nov 5
1-Week Change−1.1%vs Oct 30
1-Month Change−2.0%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $980 today (−2.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −2.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $18.63 | +0.13 | +0.70% |
| Nov 5 (Thu) | $18.50 | −0.74 | −3.85% |
| Nov 4 (Wed) | $19.24 | +0.42 | +2.23% |
| Nov 3 (Tue) | $18.82 | +0.11 | +0.59% |
| Nov 2 (Mon) | $18.71 | −0.13 | −0.69% |
| Oct 30 (Fri) | $18.84 | −0.10 | −0.53% |
| Oct 29 (Thu) | $18.94 | +0.09 | +0.48% |
| Oct 28 (Wed) | $18.85 | −0.09 | −0.48% |
| Oct 27 (Tue) | $18.94 | +0.13 | +0.69% |
| Oct 26 (Mon) | $18.81 | −0.05 | −0.27% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$19.88Aug 7
3-Month Low$18.50Nov 5
1-Month Change−2.0%vs Oct 6
3-Month Change−4.4%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $956 today (−4.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −4.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $18.63 | +0.13 | +0.70% |
| Nov 5 (Thu) | $18.50 | −0.74 | −3.85% |
| Nov 4 (Wed) | $19.24 | +0.42 | +2.23% |
| Nov 3 (Tue) | $18.82 | +0.11 | +0.59% |
| Nov 2 (Mon) | $18.71 | −0.13 | −0.69% |
| Oct 30 (Fri) | $18.84 | −0.10 | −0.53% |
| Oct 29 (Thu) | $18.94 | +0.09 | +0.48% |
| Oct 28 (Wed) | $18.85 | −0.09 | −0.48% |
| Oct 27 (Tue) | $18.94 | +0.13 | +0.69% |
| Oct 26 (Mon) | $18.81 | −0.05 | −0.27% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$20.34Jul 7
6-Month Low$15.81May 15
3-Month Change−4.4%vs Aug 6
6-Month Change+16.7%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,167 today (+16.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +16.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $18.63 | −1.1% |
| Oct 2026 | $18.84 | +1.1% |
| Sep 2026 | $18.63 | −3.8% |
| Aug 2026 | $19.37 | +1.0% |
| Jul 2026 | $19.17 | +0.1% |
| Jun 2026 | $19.16 | +16.4% |
| May 2026 | $16.46 | +0.1% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$20.34Jul 7
52-Week Low$14.76Mar 18
Year to Date+8.3%vs Dec 31
From 52-Week High−8.4%Jul 7
If you had invested $1,000 1 year ago, it would be worth $1,115 today (+11.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +11.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $18.63 | −1.1% |
| Oct 2026 | $18.84 | +1.1% |
| Sep 2026 | $18.63 | −3.8% |
| Aug 2026 | $19.37 | +1.0% |
| Jul 2026 | $19.17 | +0.1% |
| Jun 2026 | $19.16 | +16.4% |
| May 2026 | $16.46 | +0.1% |
| Apr 2026 | $16.44 | −0.2% |
| Mar 2026 | $16.47 | −1.7% |
| Feb 2026 | $16.76 | −8.5% |
| Jan 2026 | $18.31 | +6.4% |
| Dec 2025 | $17.21 | +1.6% |
| Nov 2025 | $16.94 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$19.98Jul 2, 2026
3-Year Low$10.87Nov 6, 2023
Annualized Return+19.7%
Max Drawdown−19.8%
If you had invested $1,000 3 years ago, it would be worth $1,714 today (+71.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +71.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $18.63 | +8.3% |
| 2025 | $17.21 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$19.98Jul 2, 2026
5-Year Low$9.03Oct 23, 2023
Annualized Return−0.2%
Max Drawdown−53.7%
If you had invested $1,000 5 years ago, it would be worth $989 today (−1.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −1.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $18.63 | +8.3% |
| 2025 | $17.21 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$68.35Nov 2017
All-Time Low$9.09Oct 2023
Total Change+38.9%vs Jul 2002
Annualized Return+1.4%
If you had invested $1,000 in Jul 2002, it would be worth $1,389 today (+38.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +705.3%, while this stock moved +38.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $18.63 | +8.3% |
| 2025 | $17.21 | +18.6% |
| 2024 | $14.51 | +15.4% |
| 2023 | $12.57 | +12.9% |
| 2022 | $11.13 | −34.3% |
| 2021 | $16.94 | +16.8% |
| 2020 | $14.50 | −51.0% |
| 2019 | $29.62 | −12.9% |
| 2018 | $34.00 | −48.6% |
| 2017 | $66.21 | +10.4% |
| 2016 | $59.99 | +15.2% |
| 2015 | $52.09 | −15.7% |
| 2014 | $61.82 | −0.1% |
| 2013 | $61.91 | +51.4% |
| 2012 | $40.90 | +11.9% |
| 2011 | $36.55 | −8.5% |
| 2010 | $39.96 | +10.0% |
| 2009 | $36.34 | +27.9% |
| 2008 | $28.41 | −24.4% |
| 2007 | $37.60 | +63.3% |
| 2006 | $23.03 | +26.4% |
| 2005 | $18.22 | −7.5% |
| 2004 | $19.70 | +10.7% |
| 2003 | $17.79 | +32.7% |
| 2002 | $13.41 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2002). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 16:15 10-Q
- 11/05 16:13 8-K 決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/11/06 06:13
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the WESTWOOD HOLDINGS GROUP INC board
More US stocks in English
- WhiteHawk Minerals Corp.WHK
- Wheeler Real Estate Investment Trust, Inc.WHLR
- WHIRLPOOL CORP /DE/WHR
- Whitehawk Therapeutics, Inc.WHWK
- WESTERN ASSET INFLATION-LINKED INCOME FUNDWIA
- WiMi Hologram Cloud Inc.WIMI
- WINMARK CORPWINA
- Wingstop Inc.WING
- WIPRO LTDWIT
- WESTERN ASSET INFLATION-LINKED OPPORTUNITIES & INCOME FUNDWIW
- Wix.com Ltd.WIX
- WORKIVA INCWK