No.3
Disclosure
2026/10/15 05:39
臨時報告（訂正）（8-K/A）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
WHF WhiteHorse Finance, Inc.US-listed
3 posts
WhiteHorse Finance, Inc. (WHF) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
WhiteHorse Finance, Inc. (WHF) Stock Price History
WhiteHorse Finance, Inc. closed at $8.39 on Nov 6, 2026, +19.9% over 1 month, +18.0% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$8.47Nov 4
1-Month Low$6.92Oct 7
1-Week Change+5.3%vs Oct 30
1-Month Change+19.9%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,199 today (+19.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +19.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $8.39 | +0.15 | +1.82% |
| Nov 5 (Thu) | $8.24 | −0.23 | −2.72% |
| Nov 4 (Wed) | $8.47 | +0.13 | +1.56% |
| Nov 3 (Tue) | $8.34 | +0.25 | +3.09% |
| Nov 2 (Mon) | $8.09 | +0.12 | +1.51% |
| Oct 30 (Fri) | $7.97 | −0.15 | −1.85% |
| Oct 29 (Thu) | $8.12 | +0.01 | +0.12% |
| Oct 28 (Wed) | $8.11 | +0.13 | +1.63% |
| Oct 27 (Tue) | $7.98 | +0.17 | +2.18% |
| Oct 26 (Mon) | $7.81 | −0.15 | −1.88% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$8.47Nov 4
3-Month Low$6.67Aug 6
1-Month Change+19.9%vs Oct 6
3-Month Change+25.8%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,258 today (+25.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +25.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $8.39 | +0.15 | +1.82% |
| Nov 5 (Thu) | $8.24 | −0.23 | −2.72% |
| Nov 4 (Wed) | $8.47 | +0.13 | +1.56% |
| Nov 3 (Tue) | $8.34 | +0.25 | +3.09% |
| Nov 2 (Mon) | $8.09 | +0.12 | +1.51% |
| Oct 30 (Fri) | $7.97 | −0.15 | −1.85% |
| Oct 29 (Thu) | $8.12 | +0.01 | +0.12% |
| Oct 28 (Wed) | $8.11 | +0.13 | +1.63% |
| Oct 27 (Tue) | $7.98 | +0.17 | +2.18% |
| Oct 26 (Mon) | $7.81 | −0.15 | −1.88% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$8.47Nov 4
6-Month Low$6.35Jul 9
3-Month Change+25.8%vs Aug 6
6-Month Change+10.4%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,104 today (+10.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +10.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $8.39 | +5.3% |
| Oct 2026 | $7.97 | +14.0% |
| Sep 2026 | $6.99 | −1.1% |
| Aug 2026 | $7.07 | +10.6% |
| Jul 2026 | $6.39 | −4.6% |
| Jun 2026 | $6.70 | +0.1% |
| May 2026 | $6.69 | −12.0% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$8.47Nov 4
52-Week Low$6.19Feb 24
Year to Date+20.7%vs Dec 31
From 52-Week High−0.9%Nov 4
If you had invested $1,000 1 year ago, it would be worth $1,180 today (+18.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +18.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $8.39 | +5.3% |
| Oct 2026 | $7.97 | +14.0% |
| Sep 2026 | $6.99 | −1.1% |
| Aug 2026 | $7.07 | +10.6% |
| Jul 2026 | $6.39 | −4.6% |
| Jun 2026 | $6.70 | +0.1% |
| May 2026 | $6.69 | −12.0% |
| Apr 2026 | $7.60 | +2.7% |
| Mar 2026 | $7.40 | +17.5% |
| Feb 2026 | $6.30 | −6.1% |
| Jan 2026 | $6.71 | −3.5% |
| Dec 2025 | $6.95 | −4.4% |
| Nov 2025 | $7.27 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$13.25May 20, 2024
3-Year Low$6.30Feb 27, 2026
Annualized Return−11.5%
Max Drawdown−52.5%
If you had invested $1,000 3 years ago, it would be worth $693 today (−30.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −30.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $8.39 | +20.7% |
| 2025 | $6.95 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$15.57Dec 6, 2021
5-Year Low$6.30Feb 27, 2026
Annualized Return−11.4%
Max Drawdown−59.5%
If you had invested $1,000 5 years ago, it would be worth $547 today (−45.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −45.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $8.39 | +20.7% |
| 2025 | $6.95 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$15.85Apr 2013
All-Time Low$6.30Feb 2026
Total Change−44.1%vs Jan 2013
Annualized Return−4.1%
If you had invested $1,000 in Jan 2013, it would be worth $559 today (−44.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +387.0%, while this stock moved −44.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $8.39 | +20.7% |
| 2025 | $6.95 | −28.2% |
| 2024 | $9.68 | −21.3% |
| 2023 | $12.30 | −5.7% |
| 2022 | $13.05 | −15.8% |
| 2021 | $15.50 | +13.9% |
| 2020 | $13.61 | −0.7% |
| 2019 | $13.70 | +7.7% |
| 2018 | $12.72 | −5.2% |
| 2017 | $13.42 | +10.3% |
| 2016 | $12.17 | +6.0% |
| 2015 | $11.48 | −0.6% |
| 2014 | $11.55 | −23.6% |
| 2013 | $15.11 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2013). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/14 21:00
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/15 22:11
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）
その他の重要事象（Item 8.01）
Delete
Write on the WhiteHorse Finance, Inc. board
More US stocks in English
- WESTWOOD HOLDINGS GROUP INCWHG
- WhiteHawk Minerals Corp.WHK
- Wheeler Real Estate Investment Trust, Inc.WHLR
- WHIRLPOOL CORP /DE/WHR
- Whitehawk Therapeutics, Inc.WHWK
- WESTERN ASSET INFLATION-LINKED INCOME FUNDWIA
- WiMi Hologram Cloud Inc.WIMI
- WINMARK CORPWINA
- Wingstop Inc.WING
- WIPRO LTDWIT
- WESTERN ASSET INFLATION-LINKED OPPORTUNITIES & INCOME FUNDWIW
- Wix.com Ltd.WIX