No.3
Disclosure
2026/10/15 05:39
臨時報告（訂正）（8-K/A）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
WHF WhiteHorse Finance, Inc.US-listed
3 posts
WhiteHorse Finance, Inc. (WHF) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
WhiteHorse Finance, Inc. (WHF) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), WhiteHorse Finance, Inc. traded between a high of $7.66 (Oct 15) and a low of $6.39 (Jul 21). It closed at $7.56 on Oct 16, +16.7% from 3 months ago and +1.5% from a month ago.
3-month high$7.66Oct 15
3-month low$6.39Jul 21
vs 1 month ago+1.5%vs Sep 17
vs 3 months ago+16.7%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $7.56 | −0.10 | −1.31% |
| Oct 15 (Thu) | $7.66 | +0.26 | +3.51% |
| Oct 14 (Wed) | $7.40 | +0.03 | +0.41% |
| Oct 13 (Tue) | $7.37 | +0.04 | +0.55% |
| Oct 12 (Mon) | $7.33 | +0.31 | +4.42% |
| Oct 9 (Fri) | $7.02 | −0.01 | −0.14% |
| Oct 8 (Thu) | $7.03 | +0.11 | +1.59% |
| Oct 7 (Wed) | $6.92 | −0.08 | −1.14% |
| Oct 6 (Tue) | $7.00 | −0.07 | −0.99% |
| Oct 5 (Mon) | $7.07 | +0.09 | +1.29% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/14 21:00
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/15 22:11
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）
その他の重要事象（Item 8.01）
Delete
Write on the WhiteHorse Finance, Inc. board
More US stocks in English
- WESTWOOD HOLDINGS GROUP INCWHG
- WhiteHawk Minerals Corp.WHK
- Wheeler Real Estate Investment Trust, Inc.WHLR
- WHIRLPOOL CORP /DE/WHR
- Whitehawk Therapeutics, Inc.WHWK
- WESTERN ASSET INFLATION-LINKED INCOME FUNDWIA
- WiMi Hologram Cloud Inc.WIMI
- WINMARK CORPWINA
- Wingstop Inc.WING
- WIPRO LTDWIT
- WESTERN ASSET INFLATION-LINKED OPPORTUNITIES & INCOME FUNDWIW
- Wix.com Ltd.WIX