No.2
Disclosure
2026/10/23 04:02
四半期報告書（10-Q）
WH WYNDHAM HOTELS & RESORTS, INC.US-listed
2 posts
WYNDHAM HOTELS & RESORTS, INC. (WH) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
WYNDHAM HOTELS & RESORTS, INC. (WH) Stock Price History
WYNDHAM HOTELS & RESORTS, INC. closed at $77.35 on Nov 6, 2026, +6.5% over 1 month, +4.9% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$80.50Nov 4
1-Month Low$72.24Oct 7
1-Week Change+2.9%vs Oct 30
1-Month Change+6.5%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,065 today (+6.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +6.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $77.35 | −0.48 | −0.62% |
| Nov 5 (Thu) | $77.83 | −2.67 | −3.32% |
| Nov 4 (Wed) | $80.50 | +1.42 | +1.80% |
| Nov 3 (Tue) | $79.08 | +0.55 | +0.70% |
| Nov 2 (Mon) | $78.53 | +3.33 | +4.43% |
| Oct 30 (Fri) | $75.20 | −1.73 | −2.25% |
| Oct 29 (Thu) | $76.93 | +2.58 | +3.47% |
| Oct 28 (Wed) | $74.35 | +1.40 | +1.92% |
| Oct 27 (Tue) | $72.95 | +0.10 | +0.14% |
| Oct 26 (Mon) | $72.85 | +0.43 | +0.59% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$80.50Nov 4
3-Month Low$67.15Sep 21
1-Month Change+6.5%vs Oct 6
3-Month Change+2.8%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,028 today (+2.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +2.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $77.35 | −0.48 | −0.62% |
| Nov 5 (Thu) | $77.83 | −2.67 | −3.32% |
| Nov 4 (Wed) | $80.50 | +1.42 | +1.80% |
| Nov 3 (Tue) | $79.08 | +0.55 | +0.70% |
| Nov 2 (Mon) | $78.53 | +3.33 | +4.43% |
| Oct 30 (Fri) | $75.20 | −1.73 | −2.25% |
| Oct 29 (Thu) | $76.93 | +2.58 | +3.47% |
| Oct 28 (Wed) | $74.35 | +1.40 | +1.92% |
| Oct 27 (Tue) | $72.95 | +0.10 | +0.14% |
| Oct 26 (Mon) | $72.85 | +0.43 | +0.59% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$87.37Jun 26
6-Month Low$67.15Sep 21
3-Month Change+2.8%vs Aug 6
6-Month Change−7.2%vs May 6
If you had invested $1,000 6 months ago, it would be worth $928 today (−7.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −7.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $77.35 | +2.9% |
| Oct 2026 | $75.20 | +4.7% |
| Sep 2026 | $71.84 | −2.5% |
| Aug 2026 | $73.66 | −1.6% |
| Jul 2026 | $74.86 | −11.1% |
| Jun 2026 | $84.21 | +4.9% |
| May 2026 | $80.26 | −1.4% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$89.91Apr 20
52-Week Low$67.15Sep 21
Year to Date+2.4%vs Dec 31
From 52-Week High−14.0%Apr 20
If you had invested $1,000 1 year ago, it would be worth $1,049 today (+4.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +4.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $77.35 | +2.9% |
| Oct 2026 | $75.20 | +4.7% |
| Sep 2026 | $71.84 | −2.5% |
| Aug 2026 | $73.66 | −1.6% |
| Jul 2026 | $74.86 | −11.1% |
| Jun 2026 | $84.21 | +4.9% |
| May 2026 | $80.26 | −1.4% |
| Apr 2026 | $81.38 | +0.2% |
| Mar 2026 | $81.23 | −0.7% |
| Feb 2026 | $81.80 | +12.4% |
| Jan 2026 | $72.79 | −3.7% |
| Dec 2025 | $75.56 | +3.2% |
| Nov 2025 | $73.20 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$109.32Feb 10, 2025
3-Year Low$68.06Sep 18, 2026
Annualized Return+0.3%
Max Drawdown−37.7%
If you had invested $1,000 3 years ago, it would be worth $1,008 today (+0.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +0.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $77.35 | +2.4% |
| 2025 | $75.56 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$109.32Feb 10, 2025
5-Year Low$59.70Sep 19, 2022
Annualized Return−1.9%
Max Drawdown−37.7%
If you had invested $1,000 5 years ago, it would be worth $909 today (−9.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −9.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $77.35 | +2.4% |
| 2025 | $75.56 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$109.32Feb 2025
All-Time Low$25.54Mar 2020
Total Change+34.2%vs May 2018
Annualized Return+3.5%
If you had invested $1,000 in May 2018, it would be worth $1,342 today (+34.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +172.7%, while this stock moved +34.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $77.35 | +2.8% |
| 2025 | $75.27 | −25.4% |
| 2024 | $100.89 | +25.5% |
| 2023 | $80.41 | +12.8% |
| 2022 | $71.31 | −20.5% |
| 2021 | $89.65 | +50.8% |
| 2020 | $59.44 | −3.9% |
| 2019 | $61.88 | +32.6% |
| 2018 | $46.67 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2018). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/22 05:31
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the WYNDHAM HOTELS & RESORTS, INC. board
More US stocks in English
- Cactus, Inc.WHD
- WhiteHorse Finance, Inc.WHF
- WESTWOOD HOLDINGS GROUP INCWHG
- WhiteHawk Minerals Corp.WHK
- Wheeler Real Estate Investment Trust, Inc.WHLR
- WHIRLPOOL CORP /DE/WHR
- Whitehawk Therapeutics, Inc.WHWK
- WESTERN ASSET INFLATION-LINKED INCOME FUNDWIA
- WiMi Hologram Cloud Inc.WIMI
- WINMARK CORPWINA
- Wingstop Inc.WING
- WIPRO LTDWIT