WH WYNDHAM HOTELS & RESORTS, INC.US-listed
0 posts
WYNDHAM HOTELS & RESORTS, INC. (WH) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
WYNDHAM HOTELS & RESORTS, INC. (WH) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), WYNDHAM HOTELS & RESORTS, INC. traded between a high of $76.84 (Aug 26) and a low of $67.15 (Sep 21). It closed at $75.60 on Oct 16, −1.3% from 3 months ago and +9.3% from a month ago.
3-month high$76.84Aug 26
3-month low$67.15Sep 21
vs 1 month ago+9.3%vs Sep 17
vs 3 months ago−1.3%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $75.60 | +0.22 | +0.29% |
| Oct 15 (Thu) | $75.38 | +2.79 | +3.84% |
| Oct 14 (Wed) | $72.59 | −0.83 | −1.13% |
| Oct 13 (Tue) | $73.42 | +0.07 | +0.10% |
| Oct 12 (Mon) | $73.35 | −0.71 | −0.96% |
| Oct 9 (Fri) | $74.06 | +0.70 | +0.95% |
| Oct 8 (Thu) | $73.36 | +1.12 | +1.55% |
| Oct 7 (Wed) | $72.24 | −0.41 | −0.56% |
| Oct 6 (Tue) | $72.65 | +1.43 | +2.01% |
| Oct 5 (Mon) | $71.22 | −0.57 | −0.79% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the WYNDHAM HOTELS & RESORTS, INC. board
More US stocks in English
- Cactus, Inc.WHD
- WhiteHorse Finance, Inc.WHF
- WESTWOOD HOLDINGS GROUP INCWHG
- WhiteHawk Minerals Corp.WHK
- Wheeler Real Estate Investment Trust, Inc.WHLR
- WHIRLPOOL CORP /DE/WHR
- Whitehawk Therapeutics, Inc.WHWK
- WESTERN ASSET INFLATION-LINKED INCOME FUNDWIA
- WiMi Hologram Cloud Inc.WIMI
- WINMARK CORPWINA
- Wingstop Inc.WING
- WIPRO LTDWIT