WFG WEST FRASER TIMBER CO., LTDUS-listed
0 posts
WEST FRASER TIMBER CO., LTD (WFG) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
WEST FRASER TIMBER CO., LTD (WFG) Stock Price History
WEST FRASER TIMBER CO., LTD closed at $67.86 on Nov 6, 2026, +7.2% over 1 month, +15.0% over 1 year.
If you had invested $1,000 1 month ago, it would be worth $1,072 today (+7.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +7.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $67.86 | −1.37 | −1.98% |
| Nov 5 (Thu) | $69.23 | −0.51 | −0.73% |
| Nov 4 (Wed) | $69.74 | +3.90 | +5.92% |
| Nov 3 (Tue) | $65.84 | −0.21 | −0.32% |
| Nov 2 (Mon) | $66.05 | −1.10 | −1.64% |
| Oct 30 (Fri) | $67.15 | −1.04 | −1.53% |
| Oct 29 (Thu) | $68.19 | −0.47 | −0.68% |
| Oct 28 (Wed) | $68.66 | −1.00 | −1.44% |
| Oct 27 (Tue) | $69.66 | −0.34 | −0.49% |
| Oct 26 (Mon) | $70.00 | +0.26 | +0.37% |
If you had invested $1,000 3 months ago, it would be worth $972 today (−2.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −2.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $67.86 | −1.37 | −1.98% |
| Nov 5 (Thu) | $69.23 | −0.51 | −0.73% |
| Nov 4 (Wed) | $69.74 | +3.90 | +5.92% |
| Nov 3 (Tue) | $65.84 | −0.21 | −0.32% |
| Nov 2 (Mon) | $66.05 | −1.10 | −1.64% |
| Oct 30 (Fri) | $67.15 | −1.04 | −1.53% |
| Oct 29 (Thu) | $68.19 | −0.47 | −0.68% |
| Oct 28 (Wed) | $68.66 | −1.00 | −1.44% |
| Oct 27 (Tue) | $69.66 | −0.34 | −0.49% |
| Oct 26 (Mon) | $70.00 | +0.26 | +0.37% |
If you had invested $1,000 6 months ago, it would be worth $1,082 today (+8.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +8.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $67.86 | +1.1% |
| Oct 2026 | $67.15 | −3.2% |
| Sep 2026 | $69.38 | +1.8% |
| Aug 2026 | $68.16 | +5.1% |
| Jul 2026 | $64.85 | −4.2% |
| Jun 2026 | $67.69 | −1.6% |
| May 2026 | $68.82 | +8.7% |
If you had invested $1,000 1 year ago, it would be worth $1,150 today (+15.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +15.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $67.86 | +1.1% |
| Oct 2026 | $67.15 | −3.2% |
| Sep 2026 | $69.38 | +1.8% |
| Aug 2026 | $68.16 | +5.1% |
| Jul 2026 | $64.85 | −4.2% |
| Jun 2026 | $67.69 | −1.6% |
| May 2026 | $68.82 | +8.7% |
| Apr 2026 | $63.31 | −3.0% |
| Mar 2026 | $65.29 | −1.8% |
| Feb 2026 | $66.48 | −2.8% |
| Jan 2026 | $68.36 | +11.9% |
| Dec 2025 | $61.11 | −0.6% |
| Nov 2025 | $61.50 | ― |
If you had invested $1,000 3 years ago, it would be worth $927 today (−7.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −7.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $67.86 | +11.0% |
| 2025 | $61.11 | ― |
If you had invested $1,000 5 years ago, it would be worth $814 today (−18.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −18.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $67.86 | +11.0% |
| 2025 | $61.11 | ― |
If you had invested $1,000 in Mar 2009, it would be worth $7,663 today (+666.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +702.6%, while this stock moved +666.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $67.86 | +11.0% |
| 2025 | $61.11 | −29.4% |
| 2024 | $86.55 | +1.1% |
| 2023 | $85.58 | +18.4% |
| 2022 | $72.29 | −24.2% |
| 2021 | $95.36 | +48.4% |
| 2020 | $64.26 | +45.6% |
| 2019 | $44.13 | −10.0% |
| 2018 | $49.06 | −20.2% |
| 2017 | $61.49 | +72.7% |
| 2016 | $35.61 | −5.6% |
| 2015 | $37.74 | −33.3% |
| 2014 | $56.60 | +16.3% |
| 2013 | $48.65 | +31.9% |
| 2012 | $36.89 | +81.4% |
| 2011 | $20.33 | −14.1% |
| 2010 | $23.66 | +50.4% |
| 2009 | $15.73 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2009). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the WEST FRASER TIMBER CO., LTD board
More US stocks in English
- Weatherford International plcWFRD
- WINNEBAGO INDUSTRIES INCWGO
- GeneDx Holdings Corp.WGS
- WYNDHAM HOTELS & RESORTS, INC.WH
- Cactus, Inc.WHD
- WhiteHorse Finance, Inc.WHF
- WESTWOOD HOLDINGS GROUP INCWHG
- WhiteHawk Minerals Corp.WHK
- Wheeler Real Estate Investment Trust, Inc.WHLR
- WHIRLPOOL CORP /DE/WHR
- Whitehawk Therapeutics, Inc.WHWK
- WESTERN ASSET INFLATION-LINKED INCOME FUNDWIA