WFRD Weatherford International plcUS-listed
0 posts
Weatherford International plc (WFRD) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Weatherford International plc (WFRD) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Weatherford International plc traded between a high of $97.77 (Aug 31) and a low of $75.00 (Oct 15). It closed at $76.19 on Oct 16, −5.6% from 3 months ago and −7.1% from a month ago.
3-month high$97.77Aug 31
3-month low$75.00Oct 15
vs 1 month ago−7.1%vs Sep 17
vs 3 months ago−5.6%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $76.19 | +1.19 | +1.59% |
| Oct 15 (Thu) | $75.00 | −0.45 | −0.60% |
| Oct 14 (Wed) | $75.45 | −1.76 | −2.28% |
| Oct 13 (Tue) | $77.21 | +0.45 | +0.59% |
| Oct 12 (Mon) | $76.76 | −1.16 | −1.49% |
| Oct 9 (Fri) | $77.92 | +1.02 | +1.33% |
| Oct 8 (Thu) | $76.90 | +0.48 | +0.63% |
| Oct 7 (Wed) | $76.42 | −3.52 | −4.40% |
| Oct 6 (Tue) | $79.94 | −2.38 | −2.89% |
| Oct 5 (Mon) | $82.32 | +2.60 | +3.26% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Weatherford International plc board
More US stocks in English
- WINNEBAGO INDUSTRIES INCWGO
- GeneDx Holdings Corp.WGS
- WYNDHAM HOTELS & RESORTS, INC.WH
- Cactus, Inc.WHD
- WhiteHorse Finance, Inc.WHF
- WESTWOOD HOLDINGS GROUP INCWHG
- WhiteHawk Minerals Corp.WHK
- Wheeler Real Estate Investment Trust, Inc.WHLR
- WHIRLPOOL CORP /DE/WHR
- Whitehawk Therapeutics, Inc.WHWK
- WESTERN ASSET INFLATION-LINKED INCOME FUNDWIA
- WiMi Hologram Cloud Inc.WIMI