No.1
Disclosure
2026/09/16 00:46
四半期報告書（訂正）（10-Q/A）
WFCF Where Food Comes From, Inc.US-listed
1 post
Where Food Comes From, Inc. (WFCF) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Where Food Comes From, Inc. (WFCF) Stock Price History
Where Food Comes From, Inc. closed at $15.32 on Nov 6, 2026, +13.3% over 1 month, +24.2% over 1 year.
Price5-day MA25-day MAS&P 500
1-Month High$16.43Oct 29
1-Month Low$13.21Oct 7
1-Week Change−5.5%vs Oct 30
1-Month Change+13.3%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,133 today (+13.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +13.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $15.32 | −0.15 | −0.97% |
| Nov 5 (Thu) | $15.47 | −0.09 | −0.58% |
| Nov 4 (Wed) | $15.56 | −0.16 | −1.02% |
| Nov 3 (Tue) | $15.72 | −0.52 | −3.20% |
| Nov 2 (Mon) | $16.24 | +0.03 | +0.19% |
| Oct 30 (Fri) | $16.21 | −0.22 | −1.34% |
| Oct 29 (Thu) | $16.43 | +0.55 | +3.46% |
| Oct 28 (Wed) | $15.88 | +1.07 | +7.22% |
| Oct 27 (Tue) | $14.81 | +0.06 | +0.41% |
| Oct 26 (Mon) | $14.75 | −0.23 | −1.54% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$16.43Oct 29
3-Month Low$10.79Sep 25
1-Month Change+13.3%vs Oct 6
3-Month Change+20.7%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,207 today (+20.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +20.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $15.32 | −0.15 | −0.97% |
| Nov 5 (Thu) | $15.47 | −0.09 | −0.58% |
| Nov 4 (Wed) | $15.56 | −0.16 | −1.02% |
| Nov 3 (Tue) | $15.72 | −0.52 | −3.20% |
| Nov 2 (Mon) | $16.24 | +0.03 | +0.19% |
| Oct 30 (Fri) | $16.21 | −0.22 | −1.34% |
| Oct 29 (Thu) | $16.43 | +0.55 | +3.46% |
| Oct 28 (Wed) | $15.88 | +1.07 | +7.22% |
| Oct 27 (Tue) | $14.81 | +0.06 | +0.41% |
| Oct 26 (Mon) | $14.75 | −0.23 | −1.54% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$18.13May 6
6-Month Low$9.23May 15
3-Month Change+20.7%vs Aug 6
6-Month Change−15.5%vs May 6
If you had invested $1,000 6 months ago, it would be worth $845 today (−15.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −15.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $15.32 | −5.5% |
| Oct 2026 | $16.21 | +46.7% |
| Sep 2026 | $11.05 | −14.0% |
| Aug 2026 | $12.85 | +6.0% |
| Jul 2026 | $12.12 | −6.8% |
| Jun 2026 | $13.01 | +10.9% |
| May 2026 | $11.73 | −5.1% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$18.13May 6
52-Week Low$9.23May 15
Year to Date+33.3%vs Dec 31
From 52-Week High−15.5%May 6
If you had invested $1,000 1 year ago, it would be worth $1,242 today (+24.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +24.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $15.32 | −5.5% |
| Oct 2026 | $16.21 | +46.7% |
| Sep 2026 | $11.05 | −14.0% |
| Aug 2026 | $12.85 | +6.0% |
| Jul 2026 | $12.12 | −6.8% |
| Jun 2026 | $13.01 | +10.9% |
| May 2026 | $11.73 | −5.1% |
| Apr 2026 | $12.36 | −7.1% |
| Mar 2026 | $13.31 | +6.5% |
| Feb 2026 | $12.50 | +12.6% |
| Jan 2026 | $11.10 | −3.4% |
| Dec 2025 | $11.49 | −9.7% |
| Nov 2025 | $12.73 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$16.75May 8, 2026
3-Year Low$9.23May 15, 2026
Annualized Return+4.0%
Max Drawdown−44.9%
If you had invested $1,000 3 years ago, it would be worth $1,126 today (+12.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +12.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $15.32 | +33.3% |
| 2025 | $11.49 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$16.75May 8, 2026
5-Year Low$8.65Sep 19, 2022
Annualized Return+5.7%
Max Drawdown−44.9%
If you had invested $1,000 5 years ago, it would be worth $1,320 today (+32.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +32.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $15.32 | +33.3% |
| 2025 | $11.49 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$52.80Feb 2015
All-Time Low$1.28Feb 2009
Total Change+139.4%vs Dec 2006
Annualized Return+4.5%
If you had invested $1,000 in Dec 2006, it would be worth $2,394 today (+139.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +424.4%, while this stock moved +139.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $15.32 | +33.3% |
| 2025 | $11.49 | −13.2% |
| 2024 | $13.24 | −2.3% |
| 2023 | $13.55 | −3.0% |
| 2022 | $13.97 | −3.7% |
| 2021 | $14.51 | +3.6% |
| 2020 | $14.00 | −49.1% |
| 2019 | $27.52 | −13.6% |
| 2018 | $31.84 | −32.8% |
| 2017 | $47.36 | +46.5% |
| 2016 | $32.32 | −15.8% |
| 2015 | $38.40 | −17.2% |
| 2014 | $46.40 | +45.0% |
| 2013 | $32.00 | +90.5% |
| 2012 | $16.80 | +238.7% |
| 2011 | $4.96 | +93.8% |
| 2010 | $2.56 | −11.1% |
| 2009 | $2.88 | −40.0% |
| 2008 | $4.80 | +200.0% |
| 2007 | $1.60 | −75.0% |
| 2006 | $6.40 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2006). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the Where Food Comes From, Inc. board
More US stocks in English
- WF Holding LtdWFF
- WEST FRASER TIMBER CO., LTDWFG
- Weatherford International plcWFRD
- WINNEBAGO INDUSTRIES INCWGO
- GeneDx Holdings Corp.WGS
- WYNDHAM HOTELS & RESORTS, INC.WH
- Cactus, Inc.WHD
- WhiteHorse Finance, Inc.WHF
- WESTWOOD HOLDINGS GROUP INCWHG
- WhiteHawk Minerals Corp.WHK
- Wheeler Real Estate Investment Trust, Inc.WHLR
- WHIRLPOOL CORP /DE/WHR