No.5
Disclosure
2026/11/07 02:52
四半期報告書（10-Q）
WEYS WEYCO GROUP INCUS-listed
5 posts
WEYCO GROUP INC (WEYS) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
WEYCO GROUP INC (WEYS) Stock Price HistoryAt an all-time high
WEYCO GROUP INC closed at $60.69 on Nov 6, 2026, +19.1% over 1 month, +88.4% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$64.59Nov 4
1-Month Low$50.70Oct 21
1-Week Change+15.7%vs Oct 30
1-Month Change+19.1%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,191 today (+19.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +19.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $60.69 | −2.38 | −3.77% |
| Nov 5 (Thu) | $63.07 | −1.52 | −2.35% |
| Nov 4 (Wed) | $64.59 | +12.31 | +23.55% |
| Nov 3 (Tue) | $52.28 | −1.75 | −3.24% |
| Nov 2 (Mon) | $54.03 | +1.57 | +2.99% |
| Oct 30 (Fri) | $52.46 | −0.03 | −0.06% |
| Oct 29 (Thu) | $52.49 | +1.40 | +2.74% |
| Oct 28 (Wed) | $51.09 | +0.19 | +0.37% |
| Oct 27 (Tue) | $50.90 | +0.10 | +0.20% |
| Oct 26 (Mon) | $50.80 | +0.10 | +0.20% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$64.59Nov 4
3-Month Low$43.83Sep 16
1-Month Change+19.1%vs Oct 6
3-Month Change+38.2%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,382 today (+38.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +38.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $60.69 | −2.38 | −3.77% |
| Nov 5 (Thu) | $63.07 | −1.52 | −2.35% |
| Nov 4 (Wed) | $64.59 | +12.31 | +23.55% |
| Nov 3 (Tue) | $52.28 | −1.75 | −3.24% |
| Nov 2 (Mon) | $54.03 | +1.57 | +2.99% |
| Oct 30 (Fri) | $52.46 | −0.03 | −0.06% |
| Oct 29 (Thu) | $52.49 | +1.40 | +2.74% |
| Oct 28 (Wed) | $51.09 | +0.19 | +0.37% |
| Oct 27 (Tue) | $50.90 | +0.10 | +0.20% |
| Oct 26 (Mon) | $50.80 | +0.10 | +0.20% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$64.59Nov 4
6-Month Low$32.33May 6
3-Month Change+38.2%vs Aug 6
6-Month Change+87.7%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,877 today (+87.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +87.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $60.69 | +15.7% |
| Oct 2026 | $52.46 | +8.4% |
| Sep 2026 | $48.41 | +8.1% |
| Aug 2026 | $44.77 | +14.8% |
| Jul 2026 | $39.00 | −0.8% |
| Jun 2026 | $39.33 | +11.4% |
| May 2026 | $35.29 | +7.0% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$64.59Nov 4
52-Week Low$27.68Nov 19
Year to Date+98.4%vs Dec 31
From 52-Week High−6.0%Nov 4
If you had invested $1,000 1 year ago, it would be worth $1,884 today (+88.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +88.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $60.69 | +15.7% |
| Oct 2026 | $52.46 | +8.4% |
| Sep 2026 | $48.41 | +8.1% |
| Aug 2026 | $44.77 | +14.8% |
| Jul 2026 | $39.00 | −0.8% |
| Jun 2026 | $39.33 | +11.4% |
| May 2026 | $35.29 | +7.0% |
| Apr 2026 | $32.99 | +2.9% |
| Mar 2026 | $32.05 | +2.5% |
| Feb 2026 | $31.27 | −1.1% |
| Jan 2026 | $31.62 | +3.4% |
| Dec 2025 | $30.59 | +2.1% |
| Nov 2025 | $29.96 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$60.69Nov 6, 2026
3-Year Low$25.01Nov 6, 2023
Annualized Return+34.4%
Max Drawdown−30.1%
If you had invested $1,000 3 years ago, it would be worth $2,427 today (+142.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +142.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $60.69 | +98.4% |
| 2025 | $30.59 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$60.69Nov 6, 2026
5-Year Low$20.34Sep 26, 2022
Annualized Return+21.1%
Max Drawdown−32.7%
If you had invested $1,000 5 years ago, it would be worth $2,605 today (+160.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +160.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $60.69 | +98.4% |
| 2025 | $30.59 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$60.69Sep 2026
All-Time Low$2.36Sep 1988
Total Change+2,042.3%vs Dec 1984
Annualized Return+7.6%
If you had invested $1,000 in Dec 1984, it would be worth $21,423 today (+2,042.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +3,971.6%, while this stock moved +2,042.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $60.69 | +94.1% |
| 2025 | $31.27 | −10.1% |
| 2024 | $34.78 | +7.9% |
| 2023 | $32.24 | +21.7% |
| 2022 | $26.50 | +6.6% |
| 2021 | $24.85 | +41.6% |
| 2020 | $17.55 | −20.0% |
| 2019 | $21.94 | −27.6% |
| 2018 | $30.32 | −0.4% |
| 2017 | $30.43 | +11.1% |
| 2016 | $27.38 | +0.6% |
| 2015 | $27.22 | +1.0% |
| 2014 | $26.94 | +2.1% |
| 2013 | $26.38 | +14.4% |
| 2012 | $23.06 | −1.2% |
| 2011 | $23.34 | −8.4% |
| 2010 | $25.48 | +10.7% |
| 2009 | $23.02 | +5.0% |
| 2008 | $21.92 | −18.9% |
| 2007 | $27.03 | +5.6% |
| 2006 | $25.60 | +32.8% |
| 2005 | $19.28 | −12.3% |
| 2004 | $21.98 | +27.4% |
| 2003 | $17.25 | +26.6% |
| 2002 | $13.62 | +36.2% |
| 2001 | $10.00 | +23.7% |
| 2000 | $8.08 | +2.1% |
| 1999 | $7.92 | −2.1% |
| 1998 | $8.08 | +14.1% |
| 1997 | $7.08 | +37.8% |
| 1996 | $5.14 | +17.8% |
| 1995 | $4.36 | +17.2% |
| 1994 | $3.72 | −6.3% |
| 1993 | $3.97 | +24.4% |
| 1992 | $3.19 | +15.0% |
| 1991 | $2.78 | −12.3% |
| 1990 | $3.17 | +2.7% |
| 1989 | $3.08 | +30.6% |
| 1988 | $2.36 | −7.6% |
| 1987 | $2.56 | −47.1% |
| 1986 | $4.83 | +0.6% |
| 1985 | $4.81 | +69.6% |
| 1984 | $2.83 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 1984). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/06 12:52 10-Q
- 11/05 16:37 8-K 倫理規程の変更・適用免除（Item 5.05）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.4
Disclosure
2026/11/06 06:37
臨時報告（重要事象）（8-K）
倫理規程の変更・適用免除（Item 5.05）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
倫理規程の変更・適用免除（Item 5.05）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
No.3
Disclosure
2026/11/04 06:06
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/11/04 06:05
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/25 04:59
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／債務・オフバランス債務の発生（Item 2.03）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／債務・オフバランス債務の発生（Item 2.03）／財務諸表および添付資料（Item 9.01）
Delete
Write on the WEYCO GROUP INC board
More US stocks in English
- WOORI FINANCIAL GROUP INC.WF
- Where Food Comes From, Inc.WFCF
- WF Holding LtdWFF
- WEST FRASER TIMBER CO., LTDWFG
- Weatherford International plcWFRD
- WINNEBAGO INDUSTRIES INCWGO
- GeneDx Holdings Corp.WGS
- WYNDHAM HOTELS & RESORTS, INC.WH
- Cactus, Inc.WHD
- WhiteHorse Finance, Inc.WHF
- WESTWOOD HOLDINGS GROUP INCWHG
- WhiteHawk Minerals Corp.WHK