No.2
Disclosure
2026/10/30 02:55
四半期報告書（10-Q）
WEX WEX Inc.US-listed
2 posts
WEX Inc. (WEX) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
WEX Inc. (WEX) Stock Price History
WEX Inc. closed at $182.22 on Nov 6, 2026, +6.3% over 1 month, +25.1% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$198.14Oct 22
1-Month Low$169.96Oct 7
1-Week Change−1.3%vs Oct 30
1-Month Change+6.3%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,063 today (+6.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +6.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $182.22 | +2.44 | +1.36% |
| Nov 5 (Thu) | $179.78 | −0.33 | −0.18% |
| Nov 4 (Wed) | $180.11 | −1.86 | −1.02% |
| Nov 3 (Tue) | $181.97 | −2.90 | −1.57% |
| Nov 2 (Mon) | $184.87 | +0.26 | +0.14% |
| Oct 30 (Fri) | $184.61 | +1.14 | +0.62% |
| Oct 29 (Thu) | $183.47 | −5.84 | −3.08% |
| Oct 28 (Wed) | $189.31 | +2.93 | +1.57% |
| Oct 27 (Tue) | $186.38 | −5.71 | −2.97% |
| Oct 26 (Mon) | $192.09 | −5.37 | −2.72% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$203.25Aug 24
3-Month Low$168.66Oct 1
1-Month Change+6.3%vs Oct 6
3-Month Change−3.9%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $961 today (−3.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −3.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $182.22 | +2.44 | +1.36% |
| Nov 5 (Thu) | $179.78 | −0.33 | −0.18% |
| Nov 4 (Wed) | $180.11 | −1.86 | −1.02% |
| Nov 3 (Tue) | $181.97 | −2.90 | −1.57% |
| Nov 2 (Mon) | $184.87 | +0.26 | +0.14% |
| Oct 30 (Fri) | $184.61 | +1.14 | +0.62% |
| Oct 29 (Thu) | $183.47 | −5.84 | −3.08% |
| Oct 28 (Wed) | $189.31 | +2.93 | +1.57% |
| Oct 27 (Tue) | $186.38 | −5.71 | −2.97% |
| Oct 26 (Mon) | $192.09 | −5.37 | −2.72% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$203.25Aug 24
6-Month Low$126.86Jun 17
3-Month Change−3.9%vs Aug 6
6-Month Change+26.5%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,265 today (+26.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +26.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $182.22 | −1.3% |
| Oct 2026 | $184.61 | +9.4% |
| Sep 2026 | $168.70 | −11.5% |
| Aug 2026 | $190.58 | +1.9% |
| Jul 2026 | $186.96 | +32.5% |
| Jun 2026 | $141.09 | −2.7% |
| May 2026 | $144.96 | −3.6% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$203.25Aug 24
52-Week Low$126.86Jun 17
Year to Date+22.3%vs Dec 31
From 52-Week High−10.3%Aug 24
If you had invested $1,000 1 year ago, it would be worth $1,251 today (+25.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +25.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $182.22 | −1.3% |
| Oct 2026 | $184.61 | +9.4% |
| Sep 2026 | $168.70 | −11.5% |
| Aug 2026 | $190.58 | +1.9% |
| Jul 2026 | $186.96 | +32.5% |
| Jun 2026 | $141.09 | −2.7% |
| May 2026 | $144.96 | −3.6% |
| Apr 2026 | $150.33 | −1.8% |
| Mar 2026 | $153.04 | +2.6% |
| Feb 2026 | $149.19 | −3.1% |
| Jan 2026 | $153.90 | +3.3% |
| Dec 2025 | $148.98 | +0.4% |
| Nov 2025 | $148.36 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$239.58Apr 1, 2024
3-Year Low$123.21Apr 14, 2025
Annualized Return+2.0%
Max Drawdown−48.6%
If you had invested $1,000 3 years ago, it would be worth $1,062 today (+6.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +6.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $182.22 | +22.3% |
| 2025 | $148.98 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$239.58Apr 1, 2024
5-Year Low$123.21Apr 14, 2025
Annualized Return+3.9%
Max Drawdown−48.6%
If you had invested $1,000 5 years ago, it would be worth $1,211 today (+21.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +21.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $182.22 | +22.3% |
| 2025 | $148.98 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$237.53Mar 2024
All-Time Low$11.38Nov 2008
Total Change+965.6%vs Mar 2005
Annualized Return+11.5%
If you had invested $1,000 in Mar 2005, it would be worth $10,656 today (+965.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +519.1%, while this stock moved +965.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $182.22 | +22.3% |
| 2025 | $148.98 | −15.0% |
| 2024 | $175.32 | −9.9% |
| 2023 | $194.55 | +18.9% |
| 2022 | $163.65 | +16.6% |
| 2021 | $140.39 | −31.0% |
| 2020 | $203.53 | −2.8% |
| 2019 | $209.46 | +49.6% |
| 2018 | $140.06 | −0.8% |
| 2017 | $141.23 | +26.6% |
| 2016 | $111.60 | +26.2% |
| 2015 | $88.40 | −10.6% |
| 2014 | $98.92 | −0.1% |
| 2013 | $99.03 | +31.4% |
| 2012 | $75.37 | +38.9% |
| 2011 | $54.28 | +18.0% |
| 2010 | $46.00 | +44.4% |
| 2009 | $31.86 | +152.9% |
| 2008 | $12.60 | −64.5% |
| 2007 | $35.49 | +13.9% |
| 2006 | $31.17 | +41.7% |
| 2005 | $22.00 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2005). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/29 05:33
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
Write on the WEX Inc. board
More US stocks in English
- WEYCO GROUP INCWEYS
- WOORI FINANCIAL GROUP INC.WF
- Where Food Comes From, Inc.WFCF
- WF Holding LtdWFF
- WEST FRASER TIMBER CO., LTDWFG
- Weatherford International plcWFRD
- WINNEBAGO INDUSTRIES INCWGO
- GeneDx Holdings Corp.WGS
- WYNDHAM HOTELS & RESORTS, INC.WH
- Cactus, Inc.WHD
- WhiteHorse Finance, Inc.WHF
- WESTWOOD HOLDINGS GROUP INCWHG