WEX WEX Inc.US-listed
0 posts
WEX Inc. (WEX) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
WEX Inc. (WEX) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), WEX Inc. traded between a high of $203.25 (Aug 24) and a low of $155.68 (Jul 22). It closed at $182.01 on Oct 16, +10.8% from 3 months ago and −6.7% from a month ago.
3-month high$203.25Aug 24
3-month low$155.68Jul 22
vs 1 month ago−6.7%vs Sep 17
vs 3 months ago+10.8%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $182.01 | +1.03 | +0.57% |
| Oct 15 (Thu) | $180.98 | +6.39 | +3.66% |
| Oct 14 (Wed) | $174.59 | −0.12 | −0.07% |
| Oct 13 (Tue) | $174.71 | +2.05 | +1.19% |
| Oct 12 (Mon) | $172.66 | +0.23 | +0.13% |
| Oct 9 (Fri) | $172.43 | −1.98 | −1.14% |
| Oct 8 (Thu) | $174.41 | +4.45 | +2.62% |
| Oct 7 (Wed) | $169.96 | −1.52 | −0.89% |
| Oct 6 (Tue) | $171.48 | −1.00 | −0.58% |
| Oct 5 (Mon) | $172.48 | +3.38 | +2.00% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the WEX Inc. board
More US stocks in English
- WEYCO GROUP INCWEYS
- WOORI FINANCIAL GROUP INC.WF
- Where Food Comes From, Inc.WFCF
- WF Holding LtdWFF
- WEST FRASER TIMBER CO., LTDWFG
- Weatherford International plcWFRD
- WINNEBAGO INDUSTRIES INCWGO
- GeneDx Holdings Corp.WGS
- WYNDHAM HOTELS & RESORTS, INC.WH
- Cactus, Inc.WHD
- WhiteHorse Finance, Inc.WHF
- WESTWOOD HOLDINGS GROUP INCWHG