WETO Wetour Robotics LtdUS-listed
0 posts
Wetour Robotics Ltd (WETO) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Wetour Robotics Ltd (WETO) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Wetour Robotics Ltd traded between a high of $80.00 (Jul 21) and a low of $0.83 (Oct 14). It closed at $1.05 on Oct 16, −98.5% from 3 months ago and −43.5% from a month ago.
3-month high$80.00Jul 21
3-month low$0.83Oct 14
vs 1 month ago−43.5%vs Sep 17
vs 3 months ago−98.5%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $1.05 | −0.17 | −13.93% |
| Oct 15 (Thu) | $1.22 | +0.39 | +46.81% |
| Oct 14 (Wed) | $0.83 | −0.14 | −14.77% |
| Oct 13 (Tue) | $0.98 | −0.05 | −4.41% |
| Oct 12 (Mon) | $1.02 | −0.04 | −3.77% |
| Oct 9 (Fri) | $1.06 | −0.02 | −1.85% |
| Oct 8 (Thu) | $1.08 | −0.10 | −8.47% |
| Oct 7 (Wed) | $1.18 | +0.16 | +15.69% |
| Oct 6 (Tue) | $1.02 | −0.03 | −2.86% |
| Oct 5 (Mon) | $1.05 | −0.03 | −2.78% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Wetour Robotics Ltd board
More US stocks in English
- WEX Inc.WEX
- WEYCO GROUP INCWEYS
- WOORI FINANCIAL GROUP INC.WF
- Where Food Comes From, Inc.WFCF
- WF Holding LtdWFF
- WEST FRASER TIMBER CO., LTDWFG
- Weatherford International plcWFRD
- WINNEBAGO INDUSTRIES INCWGO
- GeneDx Holdings Corp.WGS
- WYNDHAM HOTELS & RESORTS, INC.WH
- Cactus, Inc.WHD
- WhiteHorse Finance, Inc.WHF