No.3
Disclosure
2026/11/06 06:31
四半期報告書（10-Q）
WEN Wendy's CoUS-listed
3 posts
Wendy's Co (WEN) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Wendy's Co (WEN) Stock Price History
Wendy's Co closed at $8.15 on Nov 6, 2026, +32.3% over 1 month, −9.1% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$8.15Nov 6
1-Month Low$6.11Oct 7
1-Week Change+13.0%vs Oct 30
1-Month Change+32.3%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,323 today (+32.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +32.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $8.15 | +0.21 | +2.64% |
| Nov 5 (Thu) | $7.94 | +0.29 | +3.79% |
| Nov 4 (Wed) | $7.65 | +0.38 | +5.23% |
| Nov 3 (Tue) | $7.27 | +0.01 | +0.14% |
| Nov 2 (Mon) | $7.26 | +0.05 | +0.69% |
| Oct 30 (Fri) | $7.21 | +0.04 | +0.56% |
| Oct 29 (Thu) | $7.17 | +0.10 | +1.41% |
| Oct 28 (Wed) | $7.07 | +0.93 | +15.15% |
| Oct 27 (Tue) | $6.14 | −0.05 | −0.81% |
| Oct 26 (Mon) | $6.19 | −0.03 | −0.48% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$9.12Aug 25
3-Month Low$6.10Oct 5
1-Month Change+32.3%vs Oct 6
3-Month Change+10.3%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,103 today (+10.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +10.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $8.15 | +0.21 | +2.64% |
| Nov 5 (Thu) | $7.94 | +0.29 | +3.79% |
| Nov 4 (Wed) | $7.65 | +0.38 | +5.23% |
| Nov 3 (Tue) | $7.27 | +0.01 | +0.14% |
| Nov 2 (Mon) | $7.26 | +0.05 | +0.69% |
| Oct 30 (Fri) | $7.21 | +0.04 | +0.56% |
| Oct 29 (Thu) | $7.17 | +0.10 | +1.41% |
| Oct 28 (Wed) | $7.07 | +0.93 | +15.15% |
| Oct 27 (Tue) | $6.14 | −0.05 | −0.81% |
| Oct 26 (Mon) | $6.19 | −0.03 | −0.48% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$9.12Aug 25
6-Month Low$6.10Oct 5
3-Month Change+10.3%vs Aug 6
6-Month Change+22.6%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,226 today (+22.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +22.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $8.15 | +13.0% |
| Oct 2026 | $7.21 | +13.0% |
| Sep 2026 | $6.38 | −23.1% |
| Aug 2026 | $8.30 | +12.8% |
| Jul 2026 | $7.36 | −11.2% |
| Jun 2026 | $8.29 | +7.7% |
| May 2026 | $7.70 | +10.6% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$9.12Aug 25
52-Week Low$6.10Oct 5
Year to Date−2.2%vs Dec 31
From 52-Week High−10.6%Aug 25
If you had invested $1,000 1 year ago, it would be worth $909 today (−9.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −9.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $8.15 | +13.0% |
| Oct 2026 | $7.21 | +13.0% |
| Sep 2026 | $6.38 | −23.1% |
| Aug 2026 | $8.30 | +12.8% |
| Jul 2026 | $7.36 | −11.2% |
| Jun 2026 | $8.29 | +7.7% |
| May 2026 | $7.70 | +10.6% |
| Apr 2026 | $6.96 | +0.1% |
| Mar 2026 | $6.95 | −9.3% |
| Feb 2026 | $7.66 | −1.7% |
| Jan 2026 | $7.79 | −6.5% |
| Dec 2025 | $8.33 | −1.4% |
| Nov 2025 | $8.45 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$20.14Apr 22, 2024
3-Year Low$6.12Oct 2, 2026
Annualized Return−24.5%
Max Drawdown−69.6%
If you had invested $1,000 3 years ago, it would be worth $431 today (−56.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −56.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $8.15 | −2.2% |
| 2025 | $8.33 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$24.07Jan 3, 2022
5-Year Low$6.12Oct 2, 2026
Annualized Return−17.8%
Max Drawdown−74.6%
If you had invested $1,000 5 years ago, it would be worth $375 today (−62.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −62.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $8.15 | −2.2% |
| 2025 | $8.33 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$30.27Aug 1993
All-Time Low$1.72Aug 1985
Total Change+216.6%vs Nov 1984
Annualized Return+2.8%
If you had invested $1,000 in Nov 1984, it would be worth $3,166 today (+216.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +3,971.6%, while this stock moved +216.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $8.15 | +4.6% |
| 2025 | $7.79 | −47.5% |
| 2024 | $14.83 | −22.3% |
| 2023 | $19.08 | −14.4% |
| 2022 | $22.30 | −3.2% |
| 2021 | $23.03 | +12.9% |
| 2020 | $20.40 | −5.9% |
| 2019 | $21.67 | +25.1% |
| 2018 | $17.32 | +7.0% |
| 2017 | $16.18 | +19.6% |
| 2016 | $13.53 | +32.3% |
| 2015 | $10.23 | −2.9% |
| 2014 | $10.54 | +16.2% |
| 2013 | $9.07 | +76.5% |
| 2012 | $5.14 | +9.6% |
| 2011 | $4.69 | −2.9% |
| 2010 | $4.83 | +4.8% |
| 2009 | $4.61 | −8.5% |
| 2008 | $5.04 | −45.6% |
| 2007 | $9.27 | −55.5% |
| 2006 | $20.82 | +19.1% |
| 2005 | $17.48 | +15.0% |
| 2004 | $15.20 | +33.0% |
| 2003 | $11.42 | −54.3% |
| 2002 | $25.02 | −5.3% |
| 2001 | $26.42 | +7.5% |
| 2000 | $24.57 | +44.2% |
| 1999 | $17.03 | +10.8% |
| 1998 | $15.38 | −35.0% |
| 1997 | $23.65 | +83.8% |
| 1996 | $12.87 | −0.9% |
| 1995 | $12.99 | +5.0% |
| 1994 | $12.38 | −39.5% |
| 1993 | $20.47 | +34.7% |
| 1992 | $15.20 | +287.5% |
| 1991 | $3.92 | +33.4% |
| 1990 | $2.94 | −75.0% |
| 1989 | $11.77 | +104.3% |
| 1988 | $5.76 | −13.0% |
| 1987 | $6.62 | +100.0% |
| 1986 | $3.31 | +92.8% |
| 1985 | $1.72 | −33.3% |
| 1984 | $2.57 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 1984). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 16:31 10-Q
- 11/05 07:17 8-K 重要な契約の締結（Item 1.01）／株主の権利の変更（Item 3.03）／役員の異動（就任・退任・報酬）（Item 5.02）／定款・決算期の変更（Item 5.03）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
- 11/05 07:07 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/11/05 21:17
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／株主の権利の変更（Item 3.03）／役員の異動（就任・退任・報酬）（Item 5.02）／定款・決算期の変更（Item 5.03）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／株主の権利の変更（Item 3.03）／役員の異動（就任・退任・報酬）（Item 5.02）／定款・決算期の変更（Item 5.03）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/11/05 21:07
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Wendy's Co board
More US stocks in English
- West Enclave Merger Corp.WENC
- WEN Acquisition CorpWENN
- WERNER ENTERPRISES INCWERN
- Western Midstream Partners, LPWES
- Westrock Coffee CoWEST
- Wetouch Technology Inc.WETH
- Wetour Robotics LtdWETO
- WEX Inc.WEX
- WEYCO GROUP INCWEYS
- WOORI FINANCIAL GROUP INC.WF
- Where Food Comes From, Inc.WFCF
- WF Holding LtdWFF