No.5
Disclosure
2026/11/04 06:10
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
WERN WERNER ENTERPRISES INCUS-listed
5 posts
WERNER ENTERPRISES INC (WERN) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
WERNER ENTERPRISES INC (WERN) Stock Price History
WERNER ENTERPRISES INC closed at $26.95 on Nov 6, 2026, −17.9% over 1 month, +2.9% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$33.39Oct 15
1-Month Low$26.95Nov 6
1-Week Change−2.7%vs Oct 30
1-Month Change−17.9%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $821 today (−17.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −17.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $26.95 | −1.01 | −3.61% |
| Nov 5 (Thu) | $27.96 | −1.38 | −4.70% |
| Nov 4 (Wed) | $29.34 | +0.73 | +2.55% |
| Nov 3 (Tue) | $28.61 | −0.02 | −0.07% |
| Nov 2 (Mon) | $28.63 | +0.92 | +3.32% |
| Oct 30 (Fri) | $27.71 | +0.08 | +0.29% |
| Oct 29 (Thu) | $27.63 | +0.50 | +1.84% |
| Oct 28 (Wed) | $27.13 | −2.25 | −7.66% |
| Oct 27 (Tue) | $29.38 | +1.05 | +3.71% |
| Oct 26 (Mon) | $28.33 | −0.46 | −1.60% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$40.04Sep 4
3-Month Low$26.95Nov 6
1-Month Change−17.9%vs Oct 6
3-Month Change−26.9%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $731 today (−26.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −26.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $26.95 | −1.01 | −3.61% |
| Nov 5 (Thu) | $27.96 | −1.38 | −4.70% |
| Nov 4 (Wed) | $29.34 | +0.73 | +2.55% |
| Nov 3 (Tue) | $28.61 | −0.02 | −0.07% |
| Nov 2 (Mon) | $28.63 | +0.92 | +3.32% |
| Oct 30 (Fri) | $27.71 | +0.08 | +0.29% |
| Oct 29 (Thu) | $27.63 | +0.50 | +1.84% |
| Oct 28 (Wed) | $27.13 | −2.25 | −7.66% |
| Oct 27 (Tue) | $29.38 | +1.05 | +3.71% |
| Oct 26 (Mon) | $28.33 | −0.46 | −1.60% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$47.29Jul 21
6-Month Low$26.95Nov 6
3-Month Change−26.9%vs Aug 6
6-Month Change−26.0%vs May 6
If you had invested $1,000 6 months ago, it would be worth $740 today (−26.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −26.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $26.95 | −2.7% |
| Oct 2026 | $27.71 | −18.5% |
| Sep 2026 | $33.98 | −13.3% |
| Aug 2026 | $39.18 | +4.7% |
| Jul 2026 | $37.42 | −14.2% |
| Jun 2026 | $43.61 | +5.1% |
| May 2026 | $41.51 | +12.6% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$47.29Jul 21
52-Week Low$23.15Nov 20
Year to Date−10.2%vs Dec 31
From 52-Week High−43.0%Jul 21
If you had invested $1,000 1 year ago, it would be worth $1,029 today (+2.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +2.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $26.95 | −2.7% |
| Oct 2026 | $27.71 | −18.5% |
| Sep 2026 | $33.98 | −13.3% |
| Aug 2026 | $39.18 | +4.7% |
| Jul 2026 | $37.42 | −14.2% |
| Jun 2026 | $43.61 | +5.1% |
| May 2026 | $41.51 | +12.6% |
| Apr 2026 | $36.87 | +25.4% |
| Mar 2026 | $29.41 | −16.2% |
| Feb 2026 | $35.09 | +2.5% |
| Jan 2026 | $34.25 | +14.1% |
| Dec 2025 | $30.01 | +17.4% |
| Nov 2025 | $25.56 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$46.04Jul 17, 2026
3-Year Low$24.35Nov 14, 2025
Annualized Return−9.8%
Max Drawdown−43.1%
If you had invested $1,000 3 years ago, it would be worth $733 today (−26.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −26.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $26.95 | −10.2% |
| 2025 | $30.01 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$48.73Jan 30, 2023
5-Year Low$24.35Nov 14, 2025
Annualized Return−10.6%
Max Drawdown−50.0%
If you had invested $1,000 5 years ago, it would be worth $573 today (−42.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −42.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $26.95 | −10.2% |
| 2025 | $30.01 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$47.99Mar 2021
All-Time Low$1.96Mar 1988
Total Change+890.8%vs Jun 1986
Annualized Return+5.8%
If you had invested $1,000 in Jun 1986, it would be worth $9,908 today (+890.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +2,816.6%, while this stock moved +890.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $26.95 | −23.2% |
| 2025 | $35.09 | +7.8% |
| 2024 | $32.56 | −18.9% |
| 2023 | $40.14 | −13.6% |
| 2022 | $46.45 | +6.9% |
| 2021 | $43.46 | +1.3% |
| 2020 | $42.92 | +27.7% |
| 2019 | $33.60 | −2.7% |
| 2018 | $34.53 | −7.3% |
| 2017 | $37.25 | +33.0% |
| 2016 | $28.00 | +5.5% |
| 2015 | $26.55 | −17.2% |
| 2014 | $32.07 | +24.1% |
| 2013 | $25.85 | +12.3% |
| 2012 | $23.02 | −5.0% |
| 2011 | $24.22 | +2.8% |
| 2010 | $23.55 | +5.6% |
| 2009 | $22.31 | +63.8% |
| 2008 | $13.62 | −23.4% |
| 2007 | $17.79 | −7.7% |
| 2006 | $19.28 | −0.8% |
| 2005 | $19.43 | −9.2% |
| 2004 | $21.40 | +12.2% |
| 2003 | $19.07 | +27.1% |
| 2002 | $15.00 | +5.6% |
| 2001 | $14.21 | +41.9% |
| 2000 | $10.01 | +24.8% |
| 1999 | $8.03 | −25.2% |
| 1998 | $10.73 | −10.2% |
| 1997 | $11.94 | +42.1% |
| 1996 | $8.40 | +14.1% |
| 1995 | $7.36 | −8.7% |
| 1994 | $8.06 | −13.1% |
| 1993 | $9.28 | +46.8% |
| 1992 | $6.32 | +27.4% |
| 1991 | $4.96 | +65.3% |
| 1990 | $3.00 | +4.2% |
| 1989 | $2.88 | −8.3% |
| 1988 | $3.14 | +28.7% |
| 1987 | $2.44 | −33.0% |
| 1986 | $3.64 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 1986). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.4
Disclosure
2026/10/28 05:10
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.3
Disclosure
2026/10/19 22:05
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/10/09 05:05
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／重要な契約の終了（Item 1.02）／債務・オフバランス債務の発生（Item 2.03）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／重要な契約の終了（Item 1.02）／債務・オフバランス債務の発生（Item 2.03）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/10/06 09:49
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）
役員の異動（就任・退任・報酬）（Item 5.02）
Delete
Write on the WERNER ENTERPRISES INC board
More US stocks in English
- Western Midstream Partners, LPWES
- Westrock Coffee CoWEST
- Wetouch Technology Inc.WETH
- Wetour Robotics LtdWETO
- WEX Inc.WEX
- WEYCO GROUP INCWEYS
- WOORI FINANCIAL GROUP INC.WF
- Where Food Comes From, Inc.WFCF
- WF Holding LtdWFF
- WEST FRASER TIMBER CO., LTDWFG
- Weatherford International plcWFRD
- WINNEBAGO INDUSTRIES INCWGO