WEA WESTERN ASSET PREMIER BOND FUNDUS-listed
0 posts
WESTERN ASSET PREMIER BOND FUND (WEA) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
WESTERN ASSET PREMIER BOND FUND (WEA) Stock Price HistoryNear a 52-week low
WESTERN ASSET PREMIER BOND FUND closed at $9.76 on Nov 6, 2026, −0.7% over 1 month, −11.7% over 1 year.
If you had invested $1,000 1 month ago, it would be worth $993 today (−0.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −0.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $9.76 | +0.00 | +0.00% |
| Nov 5 (Thu) | $9.76 | −0.04 | −0.41% |
| Nov 4 (Wed) | $9.80 | +0.08 | +0.82% |
| Nov 3 (Tue) | $9.72 | −0.07 | −0.72% |
| Nov 2 (Mon) | $9.79 | +0.11 | +1.14% |
| Oct 30 (Fri) | $9.68 | −0.06 | −0.62% |
| Oct 29 (Thu) | $9.74 | +0.07 | +0.72% |
| Oct 28 (Wed) | $9.67 | +0.10 | +1.04% |
| Oct 26 (Mon) | $9.57 | −0.05 | −0.52% |
| Oct 23 (Fri) | $9.62 | −0.06 | −0.62% |
If you had invested $1,000 3 months ago, it would be worth $931 today (−6.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −6.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $9.76 | +0.00 | +0.00% |
| Nov 5 (Thu) | $9.76 | −0.04 | −0.41% |
| Nov 4 (Wed) | $9.80 | +0.08 | +0.82% |
| Nov 3 (Tue) | $9.72 | −0.07 | −0.72% |
| Nov 2 (Mon) | $9.79 | +0.11 | +1.14% |
| Oct 30 (Fri) | $9.68 | −0.06 | −0.62% |
| Oct 29 (Thu) | $9.74 | +0.07 | +0.72% |
| Oct 28 (Wed) | $9.67 | +0.10 | +1.04% |
| Oct 26 (Mon) | $9.57 | −0.05 | −0.52% |
| Oct 23 (Fri) | $9.62 | −0.06 | −0.62% |
If you had invested $1,000 6 months ago, it would be worth $917 today (−8.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −8.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $9.76 | +0.8% |
| Oct 2026 | $9.68 | −2.8% |
| Sep 2026 | $9.96 | −5.0% |
| Aug 2026 | $10.48 | +0.4% |
| Jul 2026 | $10.44 | −2.0% |
| Jun 2026 | $10.65 | +0.6% |
| May 2026 | $10.59 | −0.9% |
If you had invested $1,000 1 year ago, it would be worth $883 today (−11.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −11.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $9.76 | +0.8% |
| Oct 2026 | $9.68 | −2.8% |
| Sep 2026 | $9.96 | −5.0% |
| Aug 2026 | $10.48 | +0.4% |
| Jul 2026 | $10.44 | −2.0% |
| Jun 2026 | $10.65 | +0.6% |
| May 2026 | $10.59 | −0.9% |
| Apr 2026 | $10.69 | +1.0% |
| Mar 2026 | $10.58 | −3.6% |
| Feb 2026 | $10.98 | −0.5% |
| Jan 2026 | $11.04 | +0.1% |
| Dec 2025 | $11.03 | −1.4% |
| Nov 2025 | $11.19 | ― |
If you had invested $1,000 3 years ago, it would be worth $945 today (−5.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −5.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $9.76 | −11.5% |
| 2025 | $11.03 | ― |
If you had invested $1,000 5 years ago, it would be worth $688 today (−31.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −31.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $9.76 | −11.5% |
| 2025 | $11.03 | ― |
If you had invested $1,000 in Apr 2002, it would be worth $650 today (−35.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +591.3%, while this stock moved −35.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $9.76 | −11.5% |
| 2025 | $11.03 | +2.4% |
| 2024 | $10.77 | −0.3% |
| 2023 | $10.80 | +1.5% |
| 2022 | $10.64 | −25.8% |
| 2021 | $14.33 | +1.1% |
| 2020 | $14.17 | −3.3% |
| 2019 | $14.65 | +21.2% |
| 2018 | $12.09 | −12.5% |
| 2017 | $13.81 | +6.6% |
| 2016 | $12.95 | +6.5% |
| 2015 | $12.16 | −12.5% |
| 2014 | $13.89 | −4.4% |
| 2013 | $14.53 | −6.5% |
| 2012 | $15.54 | −2.6% |
| 2011 | $15.95 | +12.9% |
| 2010 | $14.13 | +5.8% |
| 2009 | $13.36 | +50.1% |
| 2008 | $8.90 | −32.2% |
| 2007 | $13.13 | −13.3% |
| 2006 | $15.15 | +10.4% |
| 2005 | $13.72 | −15.0% |
| 2004 | $16.14 | +1.8% |
| 2003 | $15.85 | +11.2% |
| 2002 | $14.25 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2002). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.